Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Burning Rock Biotech Ltd ADR (NQ: BNR )

8.300 +0.270 (+3.36%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7900	0.8733	0.7906	0.8523	124,023	+0.02(+2.19%)
Feb 28, 2024	0.8000	0.8506	0.7901	0.8340	67,060	+0.03(+3.93%)
Feb 27, 2024	0.8201	0.8600	0.7906	0.8025	22,424	-0.05(-5.48%)
Feb 26, 2024	0.8100	0.8500	0.8010	0.8490	11,509	+0.04(+4.81%)
Feb 23, 2024	0.8011	0.8500	0.8010	0.8100	28,340	+0.01(+1.36%)
Feb 22, 2024	0.8600	0.8626	0.7923	0.7991	175,257	-0.07(-8.56%)
Feb 21, 2024	0.8211	0.8900	0.8211	0.8739	24,527	+0.04(+4.68%)
Feb 20, 2024	0.8140	0.8700	0.8140	0.8348	50,278	+0.02(+2.74%)
Feb 16, 2024	0.8300	0.8700	0.8000	0.8125	23,184	+0.00(+0.31%)
Feb 15, 2024	0.8100	0.8799	0.7810	0.8100	21,340	-0.00(-0.01%)
Feb 14, 2024	0.8550	0.8550	0.8019	0.8101	95,191	-0.01(-1.22%)
Feb 13, 2024	0.8190	0.8799	0.8100	0.8201	153,790	+0.02(+1.94%)
Feb 12, 2024	0.8558	0.8822	0.7800	0.8045	201,301	-0.05(-5.99%)
Feb 09, 2024	0.8100	0.8950	0.8100	0.8558	16,709	+0.03(+3.10%)
Feb 08, 2024	0.8400	0.8500	0.8100	0.8301	26,935	-0.02(-2.73%)
Feb 07, 2024	0.8400	0.8557	0.8314	0.8534	1,752	+0.02(+2.82%)
Feb 06, 2024	0.8200	0.8700	0.8000	0.8300	50,064	+0.00(+0.00%)
Feb 05, 2024	0.8200	0.8453	0.8200	0.8300	13,403	-0.02(-2.35%)
Feb 02, 2024	0.8218	0.9186	0.8218	0.8500	9,942	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Burning Rock Biotech Ltd ADR (NQ: BNR )

Historical Prices