Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Longeveron Inc (NQ: LGVN )

1.340 -0.050 (-3.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5300	0.5599	0.5210	0.5340	117,866	-0.01(-1.91%)
Feb 28, 2024	0.5788	0.5788	0.5316	0.5444	264,961	-0.03(-5.94%)
Feb 27, 2024	0.5400	0.5858	0.5310	0.5788	381,561	+0.04(+7.19%)
Feb 26, 2024	0.5200	0.5400	0.5177	0.5400	139,240	+0.02(+4.25%)
Feb 23, 2024	0.5300	0.5330	0.5102	0.5180	103,281	+0.01(+1.05%)
Feb 22, 2024	0.5009	0.5295	0.5009	0.5126	135,059	-0.02(-3.10%)
Feb 21, 2024	0.5368	0.5549	0.5130	0.5290	127,585	+0.00(+0.76%)
Feb 20, 2024	0.5300	0.5494	0.5125	0.5250	191,606	-0.01(-0.94%)
Feb 16, 2024	0.5163	0.5378	0.5163	0.5300	125,278	-0.00(-0.19%)
Feb 15, 2024	0.5412	0.5412	0.5150	0.5310	115,482	-0.01(-1.67%)
Feb 14, 2024	0.5200	0.5400	0.4999	0.5400	82,844	+0.02(+3.65%)
Feb 13, 2024	0.5300	0.5400	0.4988	0.5210	236,852	-0.03(-6.13%)
Feb 12, 2024	0.5400	0.5600	0.5282	0.5550	204,561	+0.03(+5.55%)
Feb 09, 2024	0.5102	0.5378	0.5102	0.5258	51,888	+0.01(+1.98%)
Feb 08, 2024	0.5214	0.5368	0.4905	0.5156	149,825	-0.01(-1.02%)
Feb 07, 2024	0.5140	0.5393	0.5055	0.5209	128,872	-0.01(-1.72%)
Feb 06, 2024	0.5300	0.5506	0.5100	0.5300	115,961	-0.00(-0.58%)
Feb 05, 2024	0.5644	0.5799	0.5251	0.5331	193,674	-0.02(-4.46%)
Feb 02, 2024	0.5345	0.5699	0.5100	0.5580	539,201	+0.05(+9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Longeveron Inc (NQ: LGVN )

Historical Prices