Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tmc The Metals Company (NQ: TMC )

1.550 +0.030 (+1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.380	1.460	1.370	1.450	1,414,942	+0.10(+7.41%)
Feb 28, 2024	1.320	1.470	1.320	1.350	2,321,158	+0.03(+2.27%)
Feb 27, 2024	1.250	1.340	1.250	1.320	724,917	+0.06(+4.76%)
Feb 26, 2024	1.350	1.355	1.240	1.260	1,647,117	-0.08(-5.97%)
Feb 23, 2024	1.230	1.359	1.230	1.340	1,535,431	+0.11(+8.94%)
Feb 22, 2024	1.250	1.280	1.220	1.230	705,238	+0.00(+0.00%)
Feb 21, 2024	1.210	1.240	1.180	1.230	687,622	+0.02(+1.65%)
Feb 20, 2024	1.230	1.249	1.190	1.210	997,397	-0.02(-1.63%)
Feb 16, 2024	1.250	1.250	1.220	1.230	614,736	-0.01(-0.81%)
Feb 15, 2024	1.220	1.255	1.210	1.240	952,032	+0.01(+0.81%)
Feb 14, 2024	1.230	1.280	1.220	1.230	815,353	+0.01(+0.82%)
Feb 13, 2024	1.270	1.270	1.190	1.220	1,248,843	-0.05(-3.94%)
Feb 12, 2024	1.250	1.290	1.230	1.270	567,675	+0.03(+2.42%)
Feb 09, 2024	1.300	1.310	1.230	1.240	1,228,342	-0.04(-3.13%)
Feb 08, 2024	1.280	1.310	1.225	1.280	978,877	+0.00(+0.00%)
Feb 07, 2024	1.290	1.350	1.250	1.280	2,417,653	-0.04(-3.03%)
Feb 06, 2024	1.340	1.380	1.290	1.320	1,595,501	-0.02(-1.49%)
Feb 05, 2024	1.310	1.350	1.280	1.340	1,816,492	+0.05(+3.88%)
Feb 02, 2024	1.390	1.390	1.270	1.290	1,306,246	-0.06(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tmc The Metals Company (NQ: TMC )

Historical Prices