Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TeraWulf Inc. - Common Stock (NQ: WULF )

2.230 -0.130 (-5.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.190	2.203	1.850	1.875	26,319,326	-0.23(-10.71%)
Feb 28, 2024	2.360	2.390	2.060	2.100	30,610,810	-0.20(-8.70%)
Feb 27, 2024	2.530	2.585	2.200	2.300	29,813,208	-0.04(-1.71%)
Feb 26, 2024	2.050	2.380	2.050	2.340	28,382,404	+0.31(+15.27%)
Feb 23, 2024	2.080	2.100	1.910	2.030	16,042,731	-0.11(-5.14%)
Feb 22, 2024	2.220	2.260	2.120	2.140	21,190,474	-0.04(-1.83%)
Feb 21, 2024	2.200	2.310	2.170	2.180	13,108,464	-0.19(-8.02%)
Feb 20, 2024	2.520	2.555	2.190	2.370	21,907,260	-0.12(-4.82%)
Feb 16, 2024	2.480	2.690	2.380	2.490	24,733,076	+0.03(+1.22%)
Feb 15, 2024	2.670	2.725	2.320	2.460	33,100,896	+0.00(+0.00%)
Feb 14, 2024	2.480	2.520	2.355	2.460	24,244,792	+0.27(+12.33%)
Feb 13, 2024	2.140	2.350	2.070	2.190	17,232,540	-0.19(-8.18%)
Feb 12, 2024	2.220	2.480	2.210	2.385	30,587,672	+0.18(+8.41%)
Feb 09, 2024	2.240	2.275	2.110	2.200	32,182,506	+0.17(+8.37%)
Feb 08, 2024	1.820	2.070	1.810	2.030	30,104,428	+0.31(+18.02%)
Feb 07, 2024	1.690	1.740	1.565	1.720	14,090,105	+0.02(+1.47%)
Feb 06, 2024	1.600	1.710	1.550	1.695	7,271,286	+0.14(+8.65%)
Feb 05, 2024	1.770	1.785	1.550	1.560	11,576,827	-0.22(-12.36%)
Feb 02, 2024	1.760	1.870	1.720	1.780	11,952,830	-0.05(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TeraWulf Inc. - Common Stock (NQ: WULF )

Historical Prices