Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Solid Biosciences Inc (NQ: SLDB )

10.34 +0.09 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.680	9.790	9.250	9.390	79,153	-0.06(-0.63%)
Feb 28, 2024	10.02	10.30	9.150	9.450	150,070	-0.63(-6.25%)
Feb 27, 2024	9.730	10.16	9.710	10.08	131,031	+0.58(+6.11%)
Feb 26, 2024	10.05	10.12	9.300	9.500	139,549	-0.51(-5.09%)
Feb 23, 2024	9.620	10.21	9.166	10.01	138,619	+0.50(+5.26%)
Feb 22, 2024	9.980	10.19	9.510	9.510	68,474	-0.53(-5.28%)
Feb 21, 2024	10.03	10.14	9.130	10.04	158,865	-0.06(-0.59%)
Feb 20, 2024	10.04	10.40	9.530	10.10	135,194	+0.08(+0.80%)
Feb 16, 2024	9.960	10.41	9.840	10.02	279,333	+0.19(+1.93%)
Feb 15, 2024	9.220	10.01	9.160	9.830	214,112	+0.68(+7.43%)
Feb 14, 2024	8.000	9.400	7.790	9.150	687,059	+1.30(+16.56%)
Feb 13, 2024	7.850	7.990	7.500	7.850	152,078	-0.22(-2.73%)
Feb 12, 2024	7.790	8.185	7.600	8.070	133,668	+0.29(+3.73%)
Feb 09, 2024	7.250	7.800	7.180	7.780	180,483	+0.54(+7.46%)
Feb 08, 2024	7.670	7.710	6.960	7.240	348,647	-0.01(-0.14%)
Feb 07, 2024	7.430	7.865	7.120	7.250	207,103	-0.18(-2.42%)
Feb 06, 2024	6.780	7.430	6.755	7.430	172,956	+0.66(+9.75%)
Feb 05, 2024	6.850	7.000	6.540	6.770	123,771	-0.25(-3.56%)
Feb 02, 2024	6.800	7.210	6.570	7.020	189,199	-0.07(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Solid Biosciences Inc (NQ: SLDB )

Historical Prices