Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Future Fintech Group Inc (NQ: FTFT )

0.8025 -0.0088 (-1.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.110	1.180	1.050	1.100	81,291	-0.01(-0.90%)
Feb 28, 2024	1.210	1.260	1.070	1.110	203,670	-0.04(-3.48%)
Feb 27, 2024	1.220	1.280	1.100	1.150	165,541	-0.02(-1.71%)
Feb 26, 2024	1.110	1.190	1.023	1.170	137,671	+0.15(+14.71%)
Feb 23, 2024	1.050	1.070	1.020	1.020	41,711	-0.05(-4.67%)
Feb 22, 2024	1.150	1.150	1.050	1.070	65,376	-0.02(-1.83%)
Feb 21, 2024	1.140	1.140	1.060	1.090	110,996	-0.04(-3.96%)
Feb 20, 2024	1.220	1.220	1.070	1.135	94,625	-0.08(-6.97%)
Feb 16, 2024	1.260	1.300	1.180	1.220	71,272	-0.01(-0.81%)
Feb 15, 2024	1.340	1.370	1.210	1.230	80,247	-0.09(-6.82%)
Feb 14, 2024	1.210	1.360	1.210	1.320	224,761	+0.10(+8.20%)
Feb 13, 2024	1.300	1.300	1.170	1.220	99,377	-0.11(-8.27%)
Feb 12, 2024	1.180	1.380	1.150	1.330	160,232	+0.15(+12.71%)
Feb 09, 2024	1.140	1.280	1.140	1.180	106,253	+0.03(+2.61%)
Feb 08, 2024	1.130	1.162	1.070	1.150	94,739	+0.12(+11.65%)
Feb 07, 2024	0.9800	1.080	0.9825	1.030	48,215	+0.04(+4.04%)
Feb 06, 2024	0.9900	1.030	0.9900	0.9900	26,344	-0.00(-0.24%)
Feb 05, 2024	1.050	1.050	0.9607	0.9924	34,664	-0.02(-1.74%)
Feb 02, 2024	0.9500	1.030	0.9500	1.010	41,234	+0.02(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Future Fintech Group Inc (NQ: FTFT )

Historical Prices