Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ibio Inc
(NY:
IBIO
)
1.980
+0.170 (+9.39%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.220
1.260
1.180
1.260
87,095
+0.05(+4.13%)
Feb 28, 2024
1.190
1.210
1.160
1.210
37,150
+0.04(+3.42%)
Feb 27, 2024
1.200
1.200
1.150
1.170
136,035
-0.02(-1.68%)
Feb 26, 2024
1.180
1.240
1.160
1.190
1,431,241
-0.01(-0.83%)
Feb 23, 2024
1.200
1.214
1.180
1.200
18,904
+0.00(+0.03%)
Feb 22, 2024
1.240
1.240
1.185
1.200
32,783
+0.02(+1.66%)
Feb 21, 2024
1.260
1.281
1.180
1.180
80,719
-0.08(-6.35%)
Feb 20, 2024
1.260
1.290
1.250
1.260
17,279
+0.00(+0.00%)
Feb 16, 2024
1.250
1.300
1.234
1.260
129,129
+0.04(+3.28%)
Feb 15, 2024
1.200
1.230
1.200
1.220
17,660
+0.01(+0.83%)
Feb 14, 2024
1.210
1.220
1.200
1.210
49,544
-0.01(-0.82%)
Feb 13, 2024
1.190
1.220
1.190
1.220
34,874
+0.01(+0.83%)
Feb 12, 2024
1.160
1.230
1.160
1.210
71,096
+0.03(+2.54%)
Feb 09, 2024
1.150
1.210
1.120
1.180
76,603
+0.03(+3.06%)
Feb 08, 2024
1.100
1.150
1.100
1.145
42,302
+0.05(+4.57%)
Feb 07, 2024
1.110
1.110
1.090
1.095
31,314
-0.01(-0.45%)
Feb 06, 2024
1.100
1.110
1.083
1.100
26,799
+0.00(+0.00%)
Feb 05, 2024
1.100
1.110
1.088
1.100
45,703
+0.00(+0.01%)
Feb 02, 2024
1.110
1.110
1.077
1.100
29,014
-0.01(-0.91%)
Feb 01, 2024
1.120
1.130
1.100
1.110
22,093
-0.02(-1.77%)
Jan 31, 2024
1.140
1.140
1.100
1.130
64,421
-0.02(-1.74%)
Jan 30, 2024
1.140
1.170
1.140
1.150
31,546
+0.00(+0.00%)
Jan 29, 2024
1.160
1.175
1.140
1.150
54,980
-0.03(-2.54%)
Jan 26, 2024
1.150
1.200
1.134
1.180
100,714
+0.05(+4.89%)
Jan 25, 2024
1.160
1.180
1.109
1.125
141,080
-0.02(-2.17%)
Jan 24, 2024
1.080
1.170
1.080
1.150
210,142
+0.07(+6.48%)
Jan 23, 2024
1.070
1.100
1.060
1.080
59,542
+0.01(+0.93%)
Jan 22, 2024
1.030
1.090
1.030
1.070
79,478
+0.01(+1.12%)
Jan 19, 2024
1.080
1.085
1.050
1.058
40,006
-0.02(-2.03%)
Jan 18, 2024
1.100
1.110
1.021
1.080
107,147
+0.00(+0.00%)
Jan 17, 2024
1.150
1.150
1.040
1.080
169,931
-0.06(-5.26%)
Jan 16, 2024
1.190
1.190
1.100
1.140
158,183
-0.03(-2.56%)
Jan 12, 2024
1.250
1.290
1.160
1.170
121,262
-0.06(-4.88%)
Jan 11, 2024
1.320
1.330
1.210
1.230
69,166
-0.08(-6.11%)
Jan 10, 2024
1.330
1.350
1.290
1.310
40,092
-0.02(-1.50%)
Jan 09, 2024
1.310
1.350
1.300
1.330
52,592
+0.03(+2.31%)
Jan 08, 2024
1.350
1.350
1.300
1.300
39,367
+0.01(+0.78%)
Jan 05, 2024
1.300
1.340
1.290
1.290
49,730
-0.03(-2.27%)
Jan 04, 2024
1.370
1.370
1.300
1.320
36,688
-0.03(-2.22%)
Jan 03, 2024
1.360
1.366
1.300
1.350
119,750
-0.03(-2.17%)
Jan 02, 2024
1.400
1.440
1.350
1.380
145,332
+0.01(+0.73%)
Dec 29, 2023
1.460
1.460
1.350
1.370
169,317
-0.05(-3.52%)
Dec 28, 2023
1.370
1.540
1.370
1.420
299,339
+0.00(+0.00%)
Dec 27, 2023
1.420
1.429
1.380
1.420
99,405
+0.01(+0.71%)
Dec 26, 2023
1.390
1.410
1.380
1.410
115,741
+0.02(+1.44%)
Dec 22, 2023
1.380
1.400
1.351
1.390
48,403
+0.02(+1.46%)
Dec 21, 2023
1.380
1.430
1.350
1.370
105,316
-0.02(-1.44%)
Dec 20, 2023
1.430
1.470
1.365
1.390
190,504
-0.04(-2.80%)
Dec 19, 2023
1.310
1.440
1.310
1.430
320,256
+0.11(+8.33%)
Dec 18, 2023
1.330
1.350
1.280
1.320
107,759
+0.03(+2.33%)
Dec 15, 2023
1.290
1.330
1.280
1.290
137,299
+0.02(+1.57%)
Dec 14, 2023
1.220
1.290
1.200
1.270
202,319
+0.06(+4.96%)
Dec 13, 2023
1.170
1.240
1.160
1.210
148,447
+0.04(+3.26%)
Dec 12, 2023
1.240
1.251
1.160
1.172
316,479
-0.06(-4.73%)
Dec 11, 2023
1.340
1.360
1.160
1.230
415,806
-0.13(-9.51%)
Dec 08, 2023
1.460
1.460
1.300
1.359
362,704
-0.10(-6.90%)
Dec 07, 2023
1.560
1.580
1.400
1.460
524,330
-0.08(-5.19%)
Dec 06, 2023
1.400
1.600
1.300
1.540
1,053,516
+0.19(+14.07%)
Dec 05, 2023
1.570
1.640
1.300
1.350
3,089,882
-1.35(-50.00%)
Dec 04, 2023
3.150
3.300
2.626
2.700
521,375
-0.30(-10.00%)
Dec 01, 2023
2.800
3.133
2.800
3.000
206,828
-0.27(-8.26%)
Nov 30, 2023
3.520
3.780
3.250
3.270
101,431
-0.64(-16.37%)
Nov 29, 2023
3.750
4.490
3.500
3.910
149,099
+3.71(+1855.00%)
Nov 28, 2023
0.2600
0.2620
0.2000
0.2000
2,052,445
-0.09(-31.03%)
Nov 27, 2023
0.2800
0.3061
0.2798
0.2900
306,828
+0.01(+3.65%)
Nov 24, 2023
0.2802
0.2802
0.2671
0.2798
101,357
+0.01(+5.58%)
Nov 22, 2023
0.2697
0.2814
0.2600
0.2650
222,768
-0.00(-0.60%)
Nov 21, 2023
0.2560
0.2700
0.2560
0.2666
176,181
+0.01(+2.54%)
Nov 20, 2023
0.2624
0.2700
0.2560
0.2600
181,047
-0.00(-0.08%)
Nov 17, 2023
0.2780
0.2780
0.2600
0.2602
409,258
-0.01(-2.80%)
Nov 16, 2023
0.2710
0.2800
0.2511
0.2677
661,934
-0.01(-4.39%)
Nov 15, 2023
0.2800
0.2835
0.2709
0.2800
451,749
-0.00(-0.46%)
Nov 14, 2023
0.2800
0.2950
0.2651
0.2813
294,911
-0.01(-2.39%)
Nov 13, 2023
0.2794
0.2899
0.2721
0.2882
89,264
+0.01(+4.19%)
Nov 10, 2023
0.2927
0.2927
0.2701
0.2766
225,689
-0.00(-1.25%)
Nov 09, 2023
0.2820
0.2899
0.2512
0.2801
386,200
-0.00(-1.72%)
Nov 08, 2023
0.3061
0.3061
0.2800
0.2850
240,164
-0.02(-5.94%)
Nov 07, 2023
0.3100
0.3132
0.3020
0.3030
123,965
-0.00(-0.33%)
Nov 06, 2023
0.3000
0.3234
0.2801
0.3040
495,774
+0.02(+6.55%)
Nov 03, 2023
0.2700
0.2925
0.2700
0.2853
304,980
+0.02(+6.65%)
Nov 02, 2023
0.2649
0.2700
0.2600
0.2675
170,118
+0.00(+0.49%)
Nov 01, 2023
0.2700
0.2760
0.2511
0.2662
407,524
+0.00(+1.29%)
Oct 31, 2023
0.2727
0.2727
0.2505
0.2628
270,108
+0.01(+3.06%)
Oct 30, 2023
0.2760
0.2760
0.2500
0.2550
640,891
-0.04(-12.22%)
Oct 27, 2023
0.2820
0.2956
0.2811
0.2905
130,106
-0.00(-0.62%)
Oct 26, 2023
0.2997
0.2997
0.2800
0.2923
52,440
+0.01(+2.06%)
Oct 25, 2023
0.3000
0.3021
0.2807
0.2864
64,001
-0.00(-0.21%)
Oct 24, 2023
0.2990
0.3049
0.2800
0.2870
184,577
-0.01(-4.75%)
Oct 23, 2023
0.3040
0.3050
0.2955
0.3013
109,353
-0.00(-1.21%)
Oct 20, 2023
0.3180
0.3340
0.2951
0.3050
327,772
-0.03(-9.44%)
Oct 19, 2023
0.3600
0.3600
0.3350
0.3368
352,769
-0.01(-2.09%)
Oct 18, 2023
0.3199
0.3600
0.3106
0.3440
480,782
+0.03(+8.52%)
Oct 17, 2023
0.3125
0.3425
0.3100
0.3170
582,641
-0.03(-8.38%)
Oct 16, 2023
0.3750
0.3750
0.3411
0.3460
259,016
-0.01(-4.05%)
Oct 13, 2023
0.3500
0.3850
0.3389
0.3606
746,053
+0.01(+2.74%)
Oct 12, 2023
0.3410
0.3917
0.3300
0.3510
1,506,139
+0.02(+6.23%)
Oct 11, 2023
0.2982
0.3544
0.2982
0.3304
1,513,462
+0.03(+10.13%)
Oct 10, 2023
0.2756
0.3250
0.2726
0.3000
602,782
+0.02(+7.14%)
Oct 09, 2023
0.2700
0.2881
0.2675
0.2800
266,424
+0.01(+2.26%)
Oct 06, 2023
0.2894
0.2894
0.2653
0.2738
151,726
-0.00(-1.69%)
Oct 05, 2023
0.2794
0.2880
0.2751
0.2785
138,411
-0.00(-0.18%)
Oct 04, 2023
0.3090
0.3090
0.2650
0.2790
498,725
-0.02(-7.74%)
Oct 03, 2023
0.3010
0.3110
0.3003
0.3024
195,008
-0.01(-1.82%)
Oct 02, 2023
0.3080
0.3462
0.3001
0.3080
217,351
+0.00(+1.48%)
Sep 29, 2023
0.3000
0.3100
0.3000
0.3035
165,301
+0.01(+4.33%)
Sep 28, 2023
0.2900
0.3001
0.2850
0.2909
218,651
-0.00(-1.05%)
Sep 27, 2023
0.3050
0.3050
0.2923
0.2940
127,831
-0.00(-1.24%)
Sep 26, 2023
0.3043
0.3191
0.2920
0.2977
275,113
+0.00(+0.07%)
Sep 25, 2023
0.3101
0.3049
0.2955
0.2975
416,862
-0.01(-4.03%)
Sep 22, 2023
0.3255
0.3390
0.3040
0.3100
383,064
-0.02(-4.91%)
Sep 21, 2023
0.3200
0.3428
0.3060
0.3260
1,369,544
-0.01(-1.63%)
Sep 20, 2023
0.3277
0.3400
0.3185
0.3314
176,058
+0.00(+1.19%)
Sep 19, 2023
0.3300
0.3398
0.3000
0.3275
226,702
-0.01(-3.65%)
Sep 18, 2023
0.3500
0.3551
0.3250
0.3399
278,303
+0.00(+0.44%)
Sep 15, 2023
0.3455
0.3580
0.3250
0.3384
322,547
-0.02(-4.51%)
Sep 14, 2023
0.4000
0.4284
0.3329
0.3544
1,095,781
-0.04(-10.60%)
Sep 13, 2023
0.3240
0.3990
0.3120
0.3964
1,486,302
+0.08(+23.87%)
Sep 12, 2023
0.2835
0.3350
0.2800
0.3200
973,500
+0.04(+14.29%)
Sep 11, 2023
0.2900
0.2914
0.2770
0.2800
162,791
-0.01(-3.45%)
Sep 08, 2023
0.2970
0.2970
0.2700
0.2900
524,686
+0.00(+0.00%)
Sep 07, 2023
0.2755
0.3000
0.2640
0.2900
1,125,791
+0.02(+6.30%)
Sep 06, 2023
0.2780
0.2808
0.2620
0.2728
559,712
-0.01(-4.25%)
Sep 05, 2023
0.3000
0.3000
0.2700
0.2849
588,864
-0.01(-2.43%)
Sep 01, 2023
0.3048
0.3099
0.2850
0.2920
642,574
-0.01(-3.31%)
Aug 31, 2023
0.3050
0.3161
0.2851
0.3020
1,287,765
-0.01(-2.55%)
Aug 30, 2023
0.3104
0.3300
0.3050
0.3099
653,179
-0.01(-3.16%)
Aug 29, 2023
0.3200
0.3300
0.3015
0.3200
469,622
+0.00(+0.00%)
Aug 28, 2023
0.3370
0.3454
0.3010
0.3200
385,783
-0.02(-4.51%)
Aug 25, 2023
0.3361
0.3400
0.3146
0.3351
614,468
+0.01(+4.33%)
Aug 24, 2023
0.3506
0.3506
0.3000
0.3212
887,709
-0.02(-7.14%)
Aug 23, 2023
0.3900
0.3900
0.3401
0.3459
719,179
-0.01(-3.11%)
Aug 22, 2023
0.3780
0.3900
0.3400
0.3570
1,247,604
-0.02(-5.51%)
Aug 21, 2023
0.4183
0.4183
0.3674
0.3778
672,482
-0.02(-5.55%)
Aug 18, 2023
0.4350
0.4350
0.3922
0.4000
498,128
-0.03(-7.19%)
Aug 17, 2023
0.4070
0.4400
0.4000
0.4310
424,919
+0.02(+5.17%)
Aug 16, 2023
0.4290
0.4290
0.4000
0.4098
583,159
-0.01(-2.54%)
Aug 15, 2023
0.4347
0.4490
0.4100
0.4205
504,751
-0.03(-6.53%)
Aug 14, 2023
0.4400
0.4750
0.4400
0.4499
1,275,799
+0.01(+1.31%)
Aug 11, 2023
0.4598
0.4621
0.4101
0.4441
302,631
-0.02(-3.46%)
Aug 10, 2023
0.4700
0.5189
0.4500
0.4600
402,564
-0.03(-5.54%)
Aug 09, 2023
0.5100
0.5349
0.4433
0.4870
587,107
-0.01(-2.70%)
Aug 08, 2023
0.5246
0.5499
0.5000
0.5005
727,293
-0.06(-10.30%)
Aug 07, 2023
0.6382
0.6599
0.5310
0.5580
1,291,045
-0.11(-17.09%)
Aug 04, 2023
0.5046
0.7994
0.5000
0.6730
6,681,480
+0.18(+35.96%)
Aug 03, 2023
0.5010
0.5100
0.4900
0.4950
204,729
-0.01(-1.26%)
Aug 02, 2023
0.5210
0.5220
0.4860
0.5013
402,760
-0.02(-3.78%)
Aug 01, 2023
0.5020
0.5226
0.5010
0.5210
343,341
+0.02(+3.54%)
Jul 31, 2023
0.5100
0.5220
0.5010
0.5032
405,295
-0.00(-0.69%)
Jul 28, 2023
0.5050
0.5150
0.5000
0.5067
223,837
+0.00(+0.34%)
Jul 27, 2023
0.5300
0.5260
0.5000
0.5050
210,801
-0.02(-2.88%)
Jul 26, 2023
0.5200
0.5300
0.5100
0.5200
260,782
+0.00(+0.21%)
Jul 25, 2023
0.5301
0.5461
0.5189
0.5189
194,917
-0.03(-5.65%)
Jul 24, 2023
0.5500
0.5579
0.5300
0.5500
233,773
+0.00(+0.00%)
Jul 21, 2023
0.5680
0.5680
0.5250
0.5500
245,168
-0.01(-1.43%)
Jul 20, 2023
0.5600
0.5600
0.5500
0.5580
185,157
+0.01(+1.42%)
Jul 19, 2023
0.5500
0.5698
0.5382
0.5502
276,047
-0.02(-3.47%)
Jul 18, 2023
0.5800
0.5780
0.5160
0.5700
881,028
+0.01(+1.79%)
Jul 17, 2023
0.5560
0.5800
0.5525
0.5600
216,778
-0.00(-0.18%)
Jul 14, 2023
0.5800
0.5990
0.5500
0.5610
549,236
-0.03(-4.96%)
Jul 13, 2023
0.5987
0.6000
0.5810
0.5903
140,079
-0.00(-0.54%)
Jul 12, 2023
0.5965
0.6034
0.5848
0.5935
481,495
+0.00(+0.17%)
Jul 11, 2023
0.6000
0.6130
0.5816
0.5925
388,204
-0.01(-1.09%)
Jul 10, 2023
0.6240
0.6240
0.5970
0.5990
280,458
-0.01(-1.80%)
Jul 07, 2023
0.6000
0.6200
0.5900
0.6100
205,172
+0.02(+3.37%)
Jul 06, 2023
0.6000
0.6036
0.5800
0.5901
251,477
-0.02(-3.18%)
Jul 05, 2023
0.6231
0.6231
0.5901
0.6095
271,983
+0.00(+0.74%)
Jul 03, 2023
0.6084
0.6280
0.5900
0.6050
138,094
-0.01(-0.82%)
Jun 30, 2023
0.6000
0.6200
0.5776
0.6100
451,736
+0.01(+1.57%)
Jun 29, 2023
0.6000
0.6199
0.5800
0.6006
349,044
+0.01(+1.80%)
Jun 28, 2023
0.6100
0.6223
0.5800
0.5900
507,620
-0.04(-6.30%)
Jun 27, 2023
0.6712
0.6886
0.6100
0.6297
569,236
-0.05(-7.38%)
Jun 26, 2023
0.6829
0.7000
0.6600
0.6799
340,116
+0.01(+1.48%)
Jun 23, 2023
0.6400
0.6999
0.6365
0.6700
480,757
+0.02(+3.08%)
Jun 22, 2023
0.6800
0.6900
0.6400
0.6500
454,442
-0.02(-3.27%)
Jun 21, 2023
0.6900
0.7058
0.6700
0.6720
363,217
-0.01(-1.90%)
Jun 20, 2023
0.7100
0.7170
0.6812
0.6850
347,851
-0.01(-2.14%)
Jun 16, 2023
0.7200
0.7390
0.6905
0.7000
851,478
-0.00(-0.38%)
Jun 15, 2023
0.7002
0.7400
0.6800
0.7027
1,173,217
-0.38(-34.94%)
May 08, 2023
1.070
1.110
1.070
1.080
108,184
-0.01(-0.92%)
May 05, 2023
1.050
1.100
1.050
1.090
108,942
+0.03(+2.83%)
May 04, 2023
1.070
1.110
1.060
1.060
120,177
-0.03(-2.75%)
May 03, 2023
1.110
1.130
1.070
1.090
106,700
-0.01(-0.91%)
May 02, 2023
1.140
1.140
1.050
1.100
194,766
+0.01(+0.92%)
May 01, 2023
1.060
1.100
1.060
1.090
246,661
+0.01(+0.93%)
Apr 28, 2023
1.080
1.090
1.050
1.080
245,048
+0.00(+0.00%)
Apr 27, 2023
1.080
1.130
1.080
1.080
114,065
-0.01(-0.92%)
Apr 26, 2023
1.180
1.180
1.050
1.090
380,812
-0.10(-8.40%)
Apr 25, 2023
1.200
1.220
1.170
1.190
158,690
+0.01(+0.85%)
Apr 24, 2023
1.290
1.310
1.150
1.180
342,718
-0.12(-9.23%)
Apr 21, 2023
1.280
1.390
1.260
1.300
568,005
+0.02(+1.56%)
Apr 20, 2023
1.300
1.317
1.120
1.280
614,035
-0.02(-1.54%)
Apr 19, 2023
1.060
1.410
1.040
1.300
1,906,875
+0.22(+20.37%)
Apr 18, 2023
1.020
1.100
1.020
1.080
438,192
+0.06(+5.88%)
Apr 17, 2023
1.060
1.080
1.010
1.020
388,301
-0.04(-3.77%)
Apr 14, 2023
1.070
1.090
1.030
1.060
320,506
-0.03(-2.75%)
Apr 13, 2023
1.040
1.140
1.030
1.090
622,134
+0.04(+3.81%)
Apr 12, 2023
1.120
1.210
1.045
1.050
715,720
-0.09(-7.89%)
Apr 11, 2023
1.120
1.180
1.110
1.140
400,172
-0.01(-0.87%)
Apr 10, 2023
1.240
1.240
1.100
1.150
636,376
-0.08(-6.50%)
Apr 06, 2023
1.200
1.270
1.170
1.230
760,841
+0.01(+0.82%)
Apr 05, 2023
1.450
1.479
1.190
1.220
1,749,432
-0.27(-18.12%)
Apr 04, 2023
1.790
1.790
1.440
1.490
2,304,169
-0.21(-12.35%)
Apr 03, 2023
2.110
2.110
1.570
1.700
1,657,087
-0.38(-18.27%)
Mar 31, 2023
2.110
2.195
2.050
2.080
980,016
-0.02(-0.95%)
Mar 30, 2023
2.310
2.370
2.060
2.100
907,965
-0.14(-6.25%)
Mar 29, 2023
2.360
2.450
2.180
2.240
691,474
-0.09(-3.86%)
Mar 28, 2023
2.420
2.490
2.210
2.330
638,133
-0.10(-4.12%)
Mar 27, 2023
2.140
2.450
2.140
2.430
1,157,392
+0.33(+15.71%)
Mar 24, 2023
2.050
2.260
1.950
2.100
779,951
+0.05(+2.44%)
Mar 23, 2023
2.100
2.220
2.040
2.050
828,168
+0.00(+0.00%)
Mar 22, 2023
2.410
2.478
2.040
2.050
1,272,292
-0.41(-16.67%)
Mar 21, 2023
2.420
2.600
2.310
2.460
1,657,168
+0.12(+5.13%)
Mar 20, 2023
1.930
2.500
1.900
2.340
2,063,783
+0.40(+20.62%)
Mar 17, 2023
2.010
2.090
1.880
1.940
992,006
-0.09(-4.43%)
Mar 16, 2023
1.810
2.170
1.810
2.030
1,152,778
+0.19(+10.33%)
Mar 15, 2023
1.710
1.840
1.655
1.840
407,834
+0.11(+6.36%)
Mar 14, 2023
1.850
1.920
1.650
1.730
821,893
-0.12(-6.49%)
Mar 13, 2023
1.820
2.020
1.710
1.850
1,004,335
-0.03(-1.60%)
Mar 10, 2023
1.700
1.910
1.660
1.880
1,405,572
+0.23(+13.94%)
Mar 09, 2023
1.910
1.960
1.530
1.650
1,382,698
-0.31(-15.82%)
Mar 08, 2023
2.100
2.430
1.852
1.960
4,705,798
-0.06(-2.97%)
Mar 07, 2023
1.650
2.100
1.610
2.020
3,198,607
+0.37(+22.42%)
Mar 06, 2023
1.580
1.730
1.510
1.650
993,387
+0.04(+2.48%)
Mar 03, 2023
1.730
1.830
1.590
1.610
1,945,871
+0.03(+1.90%)
Mar 02, 2023
1.400
1.690
1.350
1.580
2,362,682
+0.17(+12.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.