Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRHF )

0.3875 -0.0125 (-3.13%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1800 0.2000 0.1800 0.1850 20,249 -0.00(-1.86%)
Feb 28, 2024 0.1800 0.1920 0.1550 0.1885 40,986 +0.01(+6.20%)
Feb 27, 2024 0.1800 0.2000 0.1550 0.1775 76,912 -0.00(-1.39%)
Feb 26, 2024 0.2028 0.2028 0.1800 0.1800 4,750 +0.00(+0.00%)
Feb 23, 2024 0.1832 0.2000 0.1711 0.1800 29,413 -0.02(-10.00%)
Feb 22, 2024 0.1750 0.2000 0.1664 0.2000 37,502 +0.01(+7.24%)
Feb 21, 2024 0.1750 0.1950 0.1750 0.1865 14,816 +0.01(+6.57%)
Feb 20, 2024 0.1707 0.1750 0.1590 0.1750 91,280 +0.00(+2.52%)
Feb 16, 2024 0.1550 0.1800 0.1550 0.1707 45,773 -0.00(-2.18%)
Feb 15, 2024 0.1780 0.1800 0.1550 0.1745 24,433 -0.00(-1.97%)
Feb 14, 2024 0.1780 0.1940 0.1725 0.1780 119,121 +0.00(+0.28%)
Feb 13, 2024 0.1560 0.1850 0.1500 0.1775 112,937 +0.03(+18.33%)
Feb 12, 2024 0.2100 0.2300 0.1500 0.1500 273,281 -0.03(-17.26%)
Feb 09, 2024 0.1532 0.2410 0.1420 0.1813 210,240 +0.03(+16.22%)
Feb 08, 2024 0.1570 0.1700 0.1420 0.1560 40,047 -0.00(-2.50%)
Feb 07, 2024 0.1920 0.1920 0.1550 0.1600 48,703 -0.00(-1.54%)
Feb 06, 2024 0.1530 0.1700 0.1363 0.1625 35,788 +0.01(+6.21%)
Feb 05, 2024 0.1650 0.1700 0.1475 0.1530 28,317 -0.03(-15.00%)
Feb 02, 2024 0.1500 0.1800 0.1500 0.1800 22,674 +0.01(+8.43%)
Feb 01, 2024 0.1570 0.1670 0.1480 0.1660 27,463 +0.01(+8.43%)
Jan 31, 2024 0.1437 0.1550 0.1437 0.1531 97,307 +0.01(+3.80%)
Jan 30, 2024 0.1951 0.1951 0.1365 0.1475 140,619 -0.01(-8.10%)
Jan 29, 2024 0.1536 0.1650 0.1470 0.1605 90,235 +0.01(+4.90%)
Jan 26, 2024 0.1570 0.1650 0.1510 0.1530 33,158 -0.00(-1.29%)
Jan 25, 2024 0.1558 0.1750 0.1460 0.1550 22,825 +0.00(+2.92%)
Jan 24, 2024 0.1460 0.1776 0.1460 0.1506 89,168 -0.01(-6.05%)
Jan 23, 2024 0.1530 0.1650 0.1465 0.1603 58,098 +0.01(+4.77%)
Jan 22, 2024 0.1580 0.1650 0.1460 0.1530 24,236 -0.01(-3.23%)
Jan 19, 2024 0.1578 0.1581 0.1402 0.1581 20,842 +0.02(+11.97%)
Jan 18, 2024 0.1696 0.1696 0.1402 0.1412 121,381 -0.01(-4.34%)
Jan 17, 2024 0.1600 0.1645 0.1412 0.1476 140,329 +0.00(+0.82%)
Jan 16, 2024 0.1290 0.1650 0.1265 0.1464 206,397 +0.01(+10.49%)
Jan 12, 2024 0.1480 0.1480 0.1283 0.1325 137,441 -0.00(-3.36%)
Jan 11, 2024 0.1770 0.1770 0.1366 0.1371 76,187 -0.01(-8.66%)
Jan 10, 2024 0.1452 0.1947 0.1452 0.1501 15,793 +0.00(+1.49%)
Jan 09, 2024 0.1501 0.1600 0.1400 0.1479 72,244 -0.01(-7.27%)
Jan 08, 2024 0.1699 0.1699 0.1401 0.1595 57,892 -0.01(-3.33%)
Jan 05, 2024 0.1599 0.1725 0.1400 0.1650 84,470 +0.02(+13.01%)
Jan 04, 2024 0.1600 0.1709 0.1276 0.1460 101,914 -0.01(-8.75%)
Jan 03, 2024 0.1250 0.1650 0.1250 0.1600 107,989 +0.03(+22.14%)
Jan 02, 2024 0.1201 0.1341 0.1201 0.1310 25,260 +0.01(+4.80%)
Dec 29, 2023 0.1267 0.1404 0.1200 0.1250 210,772 -0.01(-6.99%)
Dec 28, 2023 0.1410 0.1412 0.1300 0.1344 177,968 -0.01(-4.82%)
Dec 27, 2023 0.1400 0.1526 0.1370 0.1412 113,931 -0.01(-5.87%)
Dec 26, 2023 0.1170 0.1555 0.1170 0.1500 110,625 +0.01(+7.22%)
Dec 22, 2023 0.1372 0.1415 0.1300 0.1399 295,863 +0.01(+7.62%)
Dec 21, 2023 0.1200 0.1330 0.1100 0.1300 472,882 +0.01(+4.00%)
Dec 20, 2023 0.1350 0.1433 0.1130 0.1250 405,173 -0.02(-10.71%)
Dec 19, 2023 0.1400 0.1460 0.1300 0.1400 143,222 -0.01(-4.11%)
Dec 18, 2023 0.1292 0.1520 0.1292 0.1460 47,376 -0.00(-2.67%)
Dec 15, 2023 0.1450 0.1500 0.1450 0.1500 148,234 +0.01(+5.56%)
Dec 14, 2023 0.1260 0.1740 0.1260 0.1421 296,931 -0.01(-7.73%)
Dec 13, 2023 0.1890 0.1890 0.1150 0.1540 902,111 -0.02(-9.41%)
Dec 12, 2023 0.1634 0.1800 0.1634 0.1700 135,927 -0.01(-5.29%)
Dec 11, 2023 0.2032 0.2032 0.1740 0.1795 85,576 -0.01(-3.08%)
Dec 08, 2023 0.1525 0.1960 0.1500 0.1852 214,199 +0.03(+19.25%)
Dec 07, 2023 0.1523 0.1553 0.1475 0.1553 133,590 +0.00(+1.70%)
Dec 06, 2023 0.1475 0.1582 0.1466 0.1527 151,842 +0.01(+3.53%)
Dec 05, 2023 0.1521 0.1690 0.1438 0.1475 360,079 -0.01(-9.12%)
Dec 04, 2023 0.1516 0.1650 0.1440 0.1623 216,968 +0.01(+5.05%)
Dec 01, 2023 0.1500 0.1545 0.1426 0.1545 131,392 +0.01(+5.82%)
Nov 30, 2023 0.1550 0.1550 0.1460 0.1460 72,758 -0.01(-7.07%)
Nov 29, 2023 0.1440 0.1600 0.1440 0.1571 124,599 +0.01(+9.10%)
Nov 28, 2023 0.1500 0.1569 0.1400 0.1440 123,975 -0.01(-7.10%)
Nov 27, 2023 0.1500 0.1649 0.1500 0.1550 121,318 -0.01(-3.19%)
Nov 24, 2023 0.1500 0.1700 0.1500 0.1601 5,520 +0.01(+3.29%)
Nov 22, 2023 0.1613 0.1728 0.1550 0.1550 64,149 -0.01(-8.72%)
Nov 21, 2023 0.1560 0.1728 0.1560 0.1698 44,686 -0.01(-2.97%)
Nov 20, 2023 0.1825 0.1892 0.1675 0.1750 173,996 +0.01(+6.06%)
Nov 17, 2023 0.1705 0.1760 0.1573 0.1650 177,516 -0.01(-5.93%)
Nov 16, 2023 0.1750 0.1815 0.1700 0.1754 10,993 -0.00(-2.56%)
Nov 15, 2023 0.2047 0.2047 0.1750 0.1800 91,865 -0.01(-5.26%)
Nov 14, 2023 0.2006 0.2080 0.1850 0.1900 10,047 -0.01(-3.85%)
Nov 13, 2023 0.1850 0.2235 0.1800 0.1976 47,757 +0.00(+1.33%)
Nov 10, 2023 0.2243 0.2397 0.1890 0.1950 58,995 -0.02(-11.36%)
Nov 09, 2023 0.2295 0.2400 0.2100 0.2200 18,922 -0.01(-6.38%)
Nov 08, 2023 0.2400 0.2750 0.2300 0.2350 51,214 -0.01(-2.97%)
Nov 07, 2023 0.2661 0.2800 0.2422 0.2422 14,403 -0.01(-5.02%)
Nov 06, 2023 0.2732 0.2821 0.2387 0.2550 25,563 -0.02(-5.56%)
Nov 03, 2023 0.2728 0.2900 0.2410 0.2700 32,537 -0.01(-3.23%)
Nov 02, 2023 0.2651 0.2850 0.2602 0.2790 47,062 -0.01(-2.11%)
Nov 01, 2023 0.2059 0.2850 0.1768 0.2850 54,367 +0.00(+0.00%)
Oct 31, 2023 0.2617 0.3000 0.2042 0.2850 13,822 +0.01(+3.64%)
Oct 30, 2023 0.2576 0.3000 0.2300 0.2750 56,274 -0.01(-5.14%)
Oct 27, 2023 0.2700 0.2899 0.2600 0.2899 20,196 +0.01(+3.46%)
Oct 26, 2023 0.3000 0.3000 0.2802 0.2802 8,506 -0.01(-4.21%)
Oct 25, 2023 0.3000 0.3075 0.2850 0.2925 49,429 -0.01(-2.50%)
Oct 24, 2023 0.3050 0.3100 0.3000 0.3000 80,924 -0.01(-1.96%)
Oct 23, 2023 0.3000 0.3100 0.3000 0.3060 185,650 +0.01(+2.00%)
Oct 20, 2023 0.2001 0.3300 0.1902 0.3000 215,543 +0.09(+42.86%)
Oct 19, 2023 0.2116 0.2195 0.2000 0.2100 24,345 -0.01(-2.91%)
Oct 18, 2023 0.2260 0.2400 0.2100 0.2163 7,764 +0.00(+0.93%)
Oct 17, 2023 0.2405 0.2564 0.2050 0.2143 21,750 -0.01(-6.38%)
Oct 16, 2023 0.2300 0.2453 0.2001 0.2289 36,794 -0.00(-0.48%)
Oct 13, 2023 0.2420 0.2420 0.2075 0.2300 8,283 +0.02(+9.52%)
Oct 12, 2023 0.2357 0.2544 0.2000 0.2100 57,816 -0.03(-14.00%)
Oct 11, 2023 0.2420 0.2600 0.2190 0.2442 105,425 -0.01(-5.50%)
Oct 10, 2023 0.2420 0.2845 0.2412 0.2584 72,611 +0.02(+7.22%)
Oct 09, 2023 0.2500 0.3247 0.2250 0.2410 66,856 -0.03(-10.24%)
Oct 06, 2023 0.2802 0.2940 0.2500 0.2685 15,206 -0.01(-5.19%)
Oct 05, 2023 0.2700 0.3030 0.2600 0.2832 34,163 -0.01(-2.31%)
Oct 04, 2023 0.3210 0.3210 0.2500 0.2899 53,343 +0.02(+8.17%)
Oct 03, 2023 0.2600 0.2900 0.2406 0.2680 38,133 -0.03(-10.67%)
Oct 02, 2023 0.3001 0.3121 0.2700 0.3000 31,480 -0.03(-7.98%)
Sep 29, 2023 0.2885 0.3438 0.2370 0.3260 60,574 +0.03(+10.51%)
Sep 28, 2023 0.2800 0.3309 0.2800 0.2950 21,992 +0.01(+3.51%)
Sep 27, 2023 0.3150 0.3386 0.2800 0.2850 50,132 -0.03(-9.52%)
Sep 26, 2023 0.3090 0.3560 0.3050 0.3150 51,861 +0.01(+2.44%)
Sep 25, 2023 0.3260 0.3260 0.3075 0.3075 28,968 +0.01(+2.50%)
Sep 22, 2023 0.3000 0.3299 0.2699 0.3000 71,977 +0.01(+2.56%)
Sep 21, 2023 0.3190 0.3200 0.2880 0.2925 100,743 -0.03(-8.31%)
Sep 20, 2023 0.3100 0.3500 0.3100 0.3190 127,891 -0.05(-13.74%)
Sep 19, 2023 0.3600 0.4093 0.3100 0.3698 93,620 -0.03(-7.55%)
Sep 18, 2023 0.4375 0.4500 0.3368 0.4000 203,145 -0.02(-4.76%)
Sep 15, 2023 0.3851 0.4800 0.3851 0.4200 35,530 +0.01(+3.12%)
Sep 14, 2023 0.3662 0.4354 0.3200 0.4073 71,973 -0.02(-4.84%)
Sep 13, 2023 0.4200 0.4463 0.2800 0.4280 170,937 +0.01(+3.18%)
Sep 12, 2023 0.5100 0.5500 0.3800 0.4148 218,677 -0.08(-15.35%)
Sep 11, 2023 0.3470 0.5072 0.3100 0.4900 281,486 +0.17(+55.56%)
Sep 08, 2023 0.2705 0.3200 0.2553 0.3150 162,410 +0.03(+11.74%)
Sep 07, 2023 0.2500 0.2820 0.2055 0.2819 211,808 +0.03(+12.76%)
Sep 06, 2023 0.1752 0.3200 0.1752 0.2500 148,877 +0.07(+37.59%)
Sep 05, 2023 0.1750 0.1850 0.1750 0.1817 188,713 -0.00(-1.78%)
Sep 01, 2023 0.2050 0.2050 0.1600 0.1850 159,720 +0.02(+10.65%)
Aug 31, 2023 0.1450 0.2000 0.1400 0.1672 322,368 +0.03(+19.43%)
Aug 30, 2023 0.1403 0.1750 0.1350 0.1400 202,915 -0.00(-1.75%)
Aug 29, 2023 0.1449 0.1449 0.1310 0.1425 45,624 +0.00(+3.26%)
Aug 28, 2023 0.1310 0.1449 0.1310 0.1380 2,316 +0.00(+0.00%)
Aug 25, 2023 0.1320 0.1400 0.1300 0.1380 17,794 -0.01(-3.56%)
Aug 24, 2023 0.1345 0.1450 0.1300 0.1431 64,073 -0.00(-1.11%)
Aug 23, 2023 0.1400 0.1500 0.1240 0.1447 14,580 -0.01(-3.53%)
Aug 22, 2023 0.1550 0.1550 0.1400 0.1500 12,590 +0.01(+3.45%)
Aug 21, 2023 0.1600 0.1600 0.1100 0.1450 82,920 -0.01(-4.92%)
Aug 18, 2023 0.1400 0.1600 0.1300 0.1525 37,428 +0.01(+3.39%)
Aug 17, 2023 0.1320 0.1500 0.1300 0.1475 75,543 +0.01(+5.36%)
Aug 16, 2023 0.1440 0.1470 0.1296 0.1400 43,841 -0.01(-6.35%)
Aug 15, 2023 0.1600 0.1600 0.1455 0.1495 67,385 -0.01(-3.55%)
Aug 14, 2023 0.1600 0.1860 0.1500 0.1550 39,852 -0.02(-8.82%)
Aug 11, 2023 0.1740 0.1800 0.1600 0.1700 13,911 -0.01(-5.03%)
Aug 10, 2023 0.1843 0.1843 0.1550 0.1790 14,977 +0.01(+5.29%)
Aug 09, 2023 0.1950 0.1950 0.1600 0.1700 2,681 -0.00(-1.45%)
Aug 08, 2023 0.1875 0.2160 0.1550 0.1725 21,022 -0.02(-8.00%)
Aug 07, 2023 0.1910 0.2110 0.1700 0.1875 19,967 -0.00(-1.32%)
Aug 04, 2023 0.1855 0.2000 0.1700 0.1900 11,011 +0.02(+8.57%)
Aug 03, 2023 0.1500 0.2000 0.1500 0.1750 70,666 +0.01(+3.55%)
Aug 02, 2023 0.1850 0.1850 0.1500 0.1690 28,440 +0.01(+6.29%)
Aug 01, 2023 0.2000 0.2000 0.1400 0.1590 30,302 -0.01(-8.62%)
Jul 31, 2023 0.1364 0.1780 0.1249 0.1740 24,585 +0.04(+28.89%)
Jul 28, 2023 0.1576 0.1870 0.1180 0.1350 80,428 -0.02(-12.90%)
Jul 27, 2023 0.1700 0.1715 0.1398 0.1550 17,245 +0.01(+3.33%)
Jul 26, 2023 0.1400 0.1715 0.1350 0.1500 42,704 +0.01(+3.45%)
Jul 25, 2023 0.1475 0.1505 0.1400 0.1450 27,668 -0.01(-3.33%)
Jul 24, 2023 0.1575 0.1635 0.1500 0.1500 22,685 -0.01(-6.25%)
Jul 21, 2023 0.1725 0.1725 0.1500 0.1600 45,581 +0.00(+0.00%)
Jul 20, 2023 0.1615 0.1792 0.1550 0.1600 58,052 -0.01(-3.03%)
Jul 19, 2023 0.1775 0.1775 0.1500 0.1650 28,451 +0.00(+0.00%)
Jul 18, 2023 0.1445 0.1650 0.1400 0.1650 71,388 +0.02(+14.98%)
Jul 17, 2023 0.1350 0.1800 0.1350 0.1435 35,465 -0.01(-6.21%)
Jul 14, 2023 0.1700 0.1700 0.1375 0.1530 96,937 -0.02(-11.30%)
Jul 13, 2023 0.1701 0.1800 0.1581 0.1725 67,900 -0.00(-1.99%)
Jul 12, 2023 0.1850 0.1932 0.1750 0.1760 30,236 -0.00(-2.22%)
Jul 11, 2023 0.2021 0.2021 0.1700 0.1800 38,184 +0.01(+5.88%)
Jul 10, 2023 0.1665 0.1900 0.1665 0.1700 68,995 -0.02(-8.45%)
Jul 07, 2023 0.1810 0.1858 0.1600 0.1857 44,246 +0.00(+1.87%)
Jul 06, 2023 0.1950 0.2000 0.1610 0.1823 76,562 -0.00(-1.46%)
Jul 05, 2023 0.2099 0.2099 0.1850 0.1850 20,891 -0.01(-2.63%)
Jul 03, 2023 0.1629 0.2090 0.1629 0.1900 71,693 +0.02(+10.59%)
Jun 30, 2023 0.1900 0.2100 0.1718 0.1718 90,502 -0.02(-10.75%)
Jun 29, 2023 0.1729 0.1975 0.1729 0.1925 31,577 +0.00(+2.12%)
Jun 28, 2023 0.2000 0.2000 0.1820 0.1885 111,676 -0.01(-3.92%)
Jun 27, 2023 0.2300 0.2300 0.1800 0.1962 37,588 -0.00(-1.90%)
Jun 26, 2023 0.1895 0.2000 0.1650 0.2000 21,597 -0.02(-9.09%)
Jun 23, 2023 0.2325 0.2400 0.1554 0.2200 613,047 -0.02(-8.33%)
Jun 22, 2023 0.2281 0.2400 0.2100 0.2400 46,493 +0.02(+7.19%)
Jun 21, 2023 0.2300 0.2400 0.2200 0.2239 9,198 +0.01(+6.62%)
Jun 20, 2023 0.2400 0.2400 0.2002 0.2100 30,851 -0.01(-6.04%)
Jun 16, 2023 0.2420 0.2490 0.2063 0.2235 35,137 -0.02(-8.29%)
Jun 15, 2023 0.2450 0.2500 0.2180 0.2437 20,726 +0.02(+6.89%)
Jun 14, 2023 0.1980 0.2400 0.1980 0.2280 33,625 +0.02(+11.17%)
Jun 13, 2023 0.2200 0.2245 0.2000 0.2051 135,910 -0.02(-10.79%)
Jun 12, 2023 0.2210 0.2300 0.2210 0.2299 61,745 -0.01(-2.17%)
Jun 09, 2023 0.2118 0.2695 0.2100 0.2350 25,441 +0.01(+6.82%)
Jun 08, 2023 0.2400 0.2700 0.2152 0.2200 80,005 +0.00(+0.00%)
Jun 07, 2023 0.2316 0.2700 0.2050 0.2200 33,251 -0.03(-11.50%)
Jun 06, 2023 0.2621 0.2700 0.2400 0.2486 126,262 -0.00(-0.68%)
Jun 05, 2023 0.2712 0.2900 0.2349 0.2503 139,167 -0.03(-12.18%)
Jun 02, 2023 0.2749 0.2900 0.2700 0.2850 65,126 +0.01(+5.05%)
Jun 01, 2023 0.2700 0.2900 0.2700 0.2713 36,764 -0.00(-0.44%)
May 31, 2023 0.2750 0.2899 0.2700 0.2725 53,580 +0.00(+0.55%)
May 30, 2023 0.2710 0.2884 0.2710 0.2710 43,354 +0.01(+5.00%)
May 26, 2023 0.2630 0.2765 0.1906 0.2581 15,680 -0.01(-4.41%)
May 25, 2023 0.2950 0.3100 0.2700 0.2700 61,509 -0.03(-9.37%)
May 24, 2023 0.2983 0.3009 0.2480 0.2979 79,326 -0.02(-6.61%)
May 23, 2023 0.2958 0.3200 0.2950 0.3190 6,690 +0.02(+6.33%)
May 22, 2023 0.2958 0.3100 0.2900 0.3000 21,504 +0.02(+5.82%)
May 19, 2023 0.2901 0.3040 0.2800 0.2835 59,411 -0.02(-5.53%)
May 18, 2023 0.2900 0.3020 0.2900 0.3001 7,109 +0.00(+0.37%)
May 17, 2023 0.3000 0.3090 0.2939 0.2990 14,972 -0.02(-5.08%)
May 16, 2023 0.3010 0.3300 0.3000 0.3150 8,419 +0.00(+0.80%)
May 15, 2023 0.2720 0.3408 0.2720 0.3125 14,151 -0.01(-2.34%)
May 12, 2023 0.3199 0.3283 0.3071 0.3200 44,063 +0.02(+6.67%)
May 11, 2023 0.3858 0.3925 0.2948 0.3000 198,120 -0.07(-18.92%)
May 10, 2023 0.3990 0.3990 0.3700 0.3700 6,993 -0.03(-6.33%)
May 09, 2023 0.3865 0.4030 0.3640 0.3950 2,789 +0.00(+0.00%)
May 08, 2023 0.4090 0.4090 0.3810 0.3950 16,442 +0.00(+0.41%)
May 05, 2023 0.4090 0.4090 0.3801 0.3934 77,620 -0.00(-0.23%)
May 04, 2023 0.3620 0.4090 0.3590 0.3943 54,248 +0.03(+7.61%)
May 03, 2023 0.3603 0.4000 0.3603 0.3664 7,816 -0.01(-3.71%)
May 02, 2023 0.3370 0.4100 0.3370 0.3805 103,334 -0.01(-3.67%)
May 01, 2023 0.3700 0.4194 0.3700 0.3950 16,671 -0.02(-4.82%)
Apr 28, 2023 0.4150 0.4150 0.3500 0.4150 12,461 +0.01(+3.75%)
Apr 27, 2023 0.3936 0.4800 0.3920 0.4000 24,257 +0.02(+4.88%)
Apr 26, 2023 0.3777 0.3995 0.3631 0.3814 44,222 -0.01(-1.57%)
Apr 25, 2023 0.4100 0.4100 0.3780 0.3875 6,863 -0.02(-4.32%)
Apr 24, 2023 0.3949 0.4400 0.3800 0.4050 211,781 -0.02(-5.59%)
Apr 21, 2023 0.4160 0.4298 0.3950 0.4290 48,864 +0.01(+3.37%)
Apr 20, 2023 0.4300 0.4375 0.3673 0.4150 48,246 -0.03(-7.72%)
Apr 19, 2023 0.4663 0.4693 0.4300 0.4497 37,694 -0.00(-0.99%)
Apr 18, 2023 0.4197 0.4542 0.4197 0.4542 21,656 -0.03(-5.75%)
Apr 17, 2023 0.4101 0.4819 0.4101 0.4819 7,675 +0.07(+17.45%)
Apr 14, 2023 0.4525 0.4750 0.4101 0.4103 5,186 -0.06(-12.70%)
Apr 13, 2023 0.4703 0.4900 0.4550 0.4700 35,249 -0.00(-0.44%)
Apr 12, 2023 0.4660 0.4800 0.4500 0.4721 3,974 -0.00(-0.08%)
Apr 11, 2023 0.3950 0.4725 0.3950 0.4725 36,191 +0.01(+2.74%)
Apr 10, 2023 0.4501 0.4900 0.4101 0.4599 6,510 -0.03(-6.14%)
Apr 06, 2023 0.4400 0.5200 0.4300 0.4900 10,928 -0.01(-2.00%)
Apr 05, 2023 0.4400 0.5200 0.4260 0.5000 8,159 +0.03(+5.82%)
Apr 04, 2023 0.4353 0.5200 0.4250 0.4725 3,359 +0.01(+2.72%)
Apr 03, 2023 0.4000 0.5200 0.4000 0.4600 27,239 -0.06(-11.54%)
Mar 31, 2023 0.5100 0.5200 0.4500 0.5200 11,341 +0.01(+2.87%)
Mar 30, 2023 0.4000 0.5400 0.4000 0.5055 13,737 +0.04(+7.55%)
Mar 29, 2023 0.5300 0.5500 0.4500 0.4700 17,946 -0.06(-11.29%)
Mar 28, 2023 0.4694 0.5500 0.4694 0.5298 46,982 +0.04(+8.68%)
Mar 27, 2023 0.4706 0.5100 0.4490 0.4875 12,594 -0.01(-2.50%)
Mar 24, 2023 0.5050 0.5100 0.4500 0.5000 18,836 -0.02(-3.85%)
Mar 23, 2023 0.5464 0.5464 0.5000 0.5200 13,211 -0.02(-3.86%)
Mar 22, 2023 0.5000 0.5409 0.4581 0.5409 87,004 +0.02(+4.02%)
Mar 21, 2023 0.5155 0.5408 0.5000 0.5200 9,102 +0.01(+0.97%)
Mar 20, 2023 0.4600 0.5410 0.4600 0.5150 3,378 -0.02(-3.38%)
Mar 17, 2023 0.5510 0.5510 0.5000 0.5330 27,141 -0.02(-3.27%)
Mar 16, 2023 0.5000 0.5510 0.5000 0.5510 22,299 +0.05(+10.64%)
Mar 15, 2023 0.5309 0.5350 0.4980 0.4980 24,504 -0.04(-7.90%)
Mar 14, 2023 0.5250 0.5407 0.5001 0.5407 22,405 +0.02(+3.98%)
Mar 13, 2023 0.4950 0.5299 0.4950 0.5200 27,426 -0.01(-1.89%)
Mar 10, 2023 0.5230 0.5650 0.4960 0.5300 20,735 -0.01(-0.93%)
Mar 09, 2023 0.5400 0.5400 0.5300 0.5350 63,045 +0.00(+0.00%)
Mar 08, 2023 0.5099 0.5500 0.5099 0.5350 38,635 +0.00(+0.00%)
Mar 07, 2023 0.5700 0.5700 0.5340 0.5350 2,398,708 -0.02(-4.38%)
Mar 06, 2023 0.5879 0.5879 0.5501 0.5595 5,860 -0.03(-4.83%)
Mar 03, 2023 0.5000 0.5879 0.5000 0.5879 29,073 +0.04(+6.62%)
Mar 02, 2023 0.5600 0.5800 0.5000 0.5514 46,663 -0.02(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.