Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.940 -0.160 (-2.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.123 5.163 5.022 5.026 57,255,176 -0.06(-1.21%)
Mar 30, 2022 5.079 5.119 5.017 5.088 59,055,132 -0.02(-0.34%)
Mar 29, 2022 5.044 5.114 5.031 5.105 44,017,092 +0.11(+2.11%)
Mar 28, 2022 5.009 5.017 4.921 5.000 41,489,396 -0.04(-0.70%)
Mar 25, 2022 4.947 5.049 4.947 5.035 70,175,904 +0.07(+1.42%)
Mar 24, 2022 4.947 5.079 4.916 4.965 56,261,164 +0.05(+1.08%)
Mar 23, 2022 4.859 4.973 4.841 4.912 48,387,808 +0.05(+1.09%)
Mar 22, 2022 4.841 4.885 4.815 4.859 56,592,520 +0.09(+1.85%)
Mar 21, 2022 4.665 4.789 4.639 4.771 60,048,624 +0.18(+3.83%)
Mar 18, 2022 4.524 4.604 4.516 4.595 59,504,120 +0.07(+1.56%)
Mar 17, 2022 4.410 4.542 4.348 4.524 60,607,564 +0.15(+3.42%)
Mar 16, 2022 4.287 4.384 4.278 4.375 47,826,048 +0.11(+2.69%)
Mar 15, 2022 4.252 4.304 4.190 4.260 54,489,532 -0.01(-0.21%)
Mar 14, 2022 4.340 4.407 4.269 4.269 54,336,392 +0.00(+0.00%)
Mar 11, 2022 4.375 4.397 4.260 4.269 56,762,448 -0.11(-2.41%)
Mar 10, 2022 4.252 4.370 4.234 4.375 44,656,900 +0.02(+0.40%)
Mar 09, 2022 4.313 4.410 4.304 4.357 49,217,304 +0.22(+5.32%)
Mar 08, 2022 4.137 4.216 4.076 4.137 62,502,396 +0.03(+0.64%)
Mar 07, 2022 4.208 4.216 4.102 4.111 62,707,816 -0.15(-3.51%)
Mar 04, 2022 4.225 4.278 4.164 4.260 65,632,664 -0.08(-1.83%)
Mar 03, 2022 4.445 4.454 4.322 4.340 60,207,008 +0.06(+1.44%)
Mar 02, 2022 4.181 4.313 4.164 4.278 56,192,020 +0.11(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.