Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Unisys Corp (NY: UIS )

4.200 -0.170 (-3.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	7.960	7.980	7.700	7.700	704,187	-0.26(-3.27%)
Mar 30, 2016	7.970	8.100	7.910	7.960	2,030,721	+0.03(+0.38%)
Mar 29, 2016	7.740	8.000	7.680	7.930	2,533,206	+0.44(+5.87%)
Mar 28, 2016	7.840	7.880	7.420	7.490	1,507,579	-0.30(-3.85%)
Mar 24, 2016	7.500	7.790	7.790	7.790	1,000,800	+0.21(+2.77%)
Mar 23, 2016	7.760	7.930	7.580	7.580	895,879	-0.23(-2.94%)
Mar 22, 2016	7.750	8.000	7.720	7.810	2,852,259	-0.05(-0.64%)
Mar 21, 2016	7.800	7.950	7.605	7.860	1,325,568	+0.01(+0.13%)
Mar 18, 2016	7.780	7.890	7.740	7.850	1,978,147	+0.13(+1.68%)
Mar 17, 2016	7.550	7.800	7.530	7.720	1,550,726	+0.16(+2.12%)
Mar 16, 2016	7.270	7.610	7.240	7.560	2,123,521	+0.25(+3.42%)
Mar 15, 2016	7.270	7.350	7.140	7.310	2,100,712	-0.05(-0.68%)
Mar 14, 2016	7.660	7.670	7.100	7.360	2,824,798	-0.31(-4.04%)
Mar 11, 2016	7.650	7.750	7.620	7.670	4,683,709	+0.09(+1.19%)
Mar 10, 2016	7.930	7.930	7.330	7.580	11,250,799	-0.39(-4.89%)
Mar 09, 2016	9.330	9.400	7.900	7.970	10,473,664	-3.06(-27.74%)
Mar 08, 2016	11.85	11.89	11.01	11.03	276,200	-0.94(-7.85%)
Mar 07, 2016	11.54	12.00	11.54	11.97	291,504	+0.39(+3.37%)
Mar 04, 2016	11.87	11.91	11.48	11.58	401,445	-0.26(-2.20%)
Mar 03, 2016	11.40	11.96	11.38	11.84	453,243	+0.47(+4.13%)
Mar 02, 2016	11.19	11.40	11.12	11.37	317,985	+0.12(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Unisys Corp (NY: UIS )

Historical Prices