Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Unisys Corp (NY: UIS )

6.910 -0.290 (-4.03%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 25.66 25.86 25.37 25.42 698,000 +0.07(+0.28%)
Mar 30, 2021 25.03 25.52 24.63 25.35 315,873 +0.40(+1.60%)
Mar 29, 2021 25.72 26.18 24.91 24.95 376,457 -0.94(-3.63%)
Mar 26, 2021 25.27 25.92 25.20 25.89 265,100 +0.74(+2.94%)
Mar 25, 2021 24.03 25.37 24.03 25.15 516,582 +0.64(+2.61%)
Mar 24, 2021 25.54 25.74 24.46 24.51 361,568 -0.79(-3.12%)
Mar 23, 2021 25.78 26.06 25.09 25.30 478,262 -0.85(-3.25%)
Mar 22, 2021 26.13 26.63 25.84 26.15 432,243 +0.27(+1.04%)
Mar 19, 2021 27.28 27.28 25.80 25.88 1,343,700 -1.45(-5.31%)
Mar 18, 2021 27.18 27.91 26.80 27.33 320,964 +0.06(+0.22%)
Mar 17, 2021 26.33 27.37 25.86 27.27 301,604 +0.71(+2.67%)
Mar 16, 2021 27.06 27.07 26.08 26.56 327,034 -0.47(-1.74%)
Mar 15, 2021 27.07 27.42 26.55 27.03 226,904 -0.23(-0.84%)
Mar 12, 2021 27.19 27.71 27.07 27.26 281,500 -0.05(-0.18%)
Mar 11, 2021 26.74 27.52 26.72 27.31 381,711 +0.83(+3.13%)
Mar 10, 2021 25.79 26.81 25.63 26.48 302,901 +0.95(+3.72%)
Mar 09, 2021 25.45 26.36 25.35 25.53 386,106 +0.28(+1.11%)
Mar 08, 2021 24.51 25.52 24.23 25.25 645,172 +0.74(+3.02%)
Mar 05, 2021 24.39 24.57 23.10 24.51 441,500 +0.48(+2.00%)
Mar 04, 2021 24.35 24.78 23.75 24.03 920,526 -0.58(-2.36%)
Mar 03, 2021 24.82 24.91 24.10 24.61 407,194 -0.21(-0.85%)
Mar 02, 2021 25.18 25.41 24.74 24.82 685,572 -0.31(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.