Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Unisys Corp (NY: UIS )

4.630 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.050	5.210	4.880	4.910	822,750	-0.13(-2.58%)
Mar 27, 2024	5.030	5.150	5.000	5.040	690,804	+0.06(+1.20%)
Mar 26, 2024	5.030	5.060	4.955	4.980	448,011	+0.02(+0.40%)
Mar 25, 2024	5.010	5.105	4.950	4.960	365,940	+0.01(+0.20%)
Mar 22, 2024	5.120	5.140	4.835	4.950	585,356	-0.17(-3.32%)
Mar 21, 2024	5.100	5.180	5.010	5.120	723,453	+0.04(+0.79%)
Mar 20, 2024	4.880	5.080	4.852	5.080	572,438	+0.18(+3.67%)
Mar 19, 2024	4.800	4.970	4.790	4.900	423,066	+0.05(+1.03%)
Mar 18, 2024	4.880	4.930	4.765	4.850	559,321	-0.01(-0.21%)
Mar 15, 2024	4.830	4.930	4.810	4.860	887,667	+0.00(+0.00%)
Mar 14, 2024	4.980	5.000	4.753	4.860	622,283	-0.15(-2.99%)
Mar 13, 2024	5.090	5.210	4.990	5.010	617,896	-0.10(-1.96%)
Mar 12, 2024	5.200	5.200	5.080	5.110	252,071	-0.07(-1.35%)
Mar 11, 2024	5.320	5.330	5.160	5.180	279,931	-0.17(-3.18%)
Mar 08, 2024	5.390	5.500	5.265	5.350	406,121	+0.05(+0.94%)
Mar 07, 2024	5.250	5.340	5.220	5.300	352,652	+0.14(+2.71%)
Mar 06, 2024	5.300	5.300	5.080	5.160	517,244	+0.01(+0.19%)
Mar 05, 2024	5.160	5.330	5.130	5.150	642,281	-0.14(-2.65%)
Mar 04, 2024	5.100	5.490	5.100	5.290	841,623	+0.24(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Unisys Corp (NY: UIS )

Historical Prices