Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Piedmont Office Realty Trust (NY: PDM )

7.080 -0.040 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.711	6.912	6.662	6.907	717,932	+0.23(+3.38%)
Mar 27, 2024	6.436	6.681	6.396	6.681	736,079	+0.33(+5.26%)
Mar 26, 2024	6.563	6.603	6.347	6.347	633,278	-0.20(-3.00%)
Mar 25, 2024	6.514	6.662	6.500	6.544	610,912	+0.07(+1.06%)
Mar 22, 2024	6.573	6.603	6.387	6.475	1,852,642	-0.08(-1.20%)
Mar 21, 2024	6.426	6.593	6.377	6.554	934,530	+0.21(+3.25%)
Mar 20, 2024	6.092	6.406	6.023	6.347	702,182	+0.21(+3.36%)
Mar 19, 2024	6.121	6.219	6.121	6.141	531,400	-0.03(-0.48%)
Mar 18, 2024	6.200	6.219	6.131	6.170	495,463	-0.04(-0.63%)
Mar 15, 2024	6.082	6.249	6.082	6.210	2,006,602	+0.05(+0.80%)
Mar 14, 2024	6.269	6.269	6.082	6.161	598,049	-0.17(-2.64%)
Mar 13, 2024	6.259	6.387	6.259	6.328	504,212	+0.05(+0.78%)
Mar 12, 2024	6.249	6.328	6.195	6.278	584,249	+0.00(+0.00%)
Mar 11, 2024	6.180	6.347	6.170	6.278	468,876	+0.03(+0.47%)
Mar 08, 2024	6.337	6.485	6.249	6.249	617,544	+0.02(+0.32%)
Mar 07, 2024	6.259	6.308	6.190	6.229	543,248	+0.07(+1.12%)
Mar 06, 2024	6.190	6.190	6.043	6.161	756,175	+0.09(+1.46%)
Mar 05, 2024	5.964	6.190	5.911	6.072	784,254	+0.03(+0.49%)
Mar 04, 2024	6.102	6.121	5.846	6.043	767,289	-0.04(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Piedmont Office Realty Trust (NY: PDM )

Historical Prices