Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 10.29 10.29 9.979 10.10 123,764 +0.01(+0.08%)
Mar 30, 2020 9.912 10.34 9.912 10.10 51,545 +0.08(+0.75%)
Mar 27, 2020 10.05 10.18 9.962 10.02 113,164 -0.17(-1.64%)
Mar 26, 2020 9.879 10.31 9.854 10.19 91,781 +0.34(+3.48%)
Mar 25, 2020 9.177 9.879 9.002 9.845 62,364 +0.82(+9.07%)
Mar 24, 2020 8.768 9.186 8.685 9.027 133,908 +0.43(+4.95%)
Mar 23, 2020 8.935 8.935 8.476 8.601 196,188 -0.27(-3.01%)
Mar 20, 2020 8.417 9.186 8.417 8.868 185,374 +0.47(+5.57%)
Mar 19, 2020 8.292 8.753 8.075 8.401 183,908 +0.18(+2.13%)
Mar 18, 2020 9.269 9.445 7.733 8.225 316,724 -1.56(-15.96%)
Mar 17, 2020 9.979 10.03 9.754 9.787 165,085 -0.20(-2.01%)
Mar 16, 2020 9.503 10.31 9.303 9.987 101,344 -0.36(-3.50%)
Mar 13, 2020 10.35 10.48 10.28 10.35 120,794 +0.05(+0.48%)
Mar 12, 2020 10.79 10.85 10.18 10.30 135,650 -0.76(-6.88%)
Mar 11, 2020 11.37 11.41 11.05 11.06 135,360 -0.30(-2.67%)
Mar 10, 2020 11.41 11.47 11.36 11.37 135,188 -0.07(-0.65%)
Mar 09, 2020 11.36 11.44 11.32 11.44 101,578 -0.07(-0.58%)
Mar 06, 2020 11.41 11.55 11.38 11.51 147,957 -0.07(-0.65%)
Mar 05, 2020 11.52 11.58 11.50 11.58 39,976 -0.02(-0.14%)
Mar 04, 2020 11.52 11.63 11.47 11.60 76,274 +0.09(+0.80%)
Mar 03, 2020 11.45 11.61 11.44 11.51 63,580 +0.05(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.