Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.37 +0.06 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	8.632	8.646	8.596	8.632	36,062	+0.00(+0.00%)
Mar 30, 2017	8.624	8.639	8.610	8.631	57,054	-0.00(-0.00%)
Mar 29, 2017	8.617	8.646	8.610	8.632	66,734	+0.02(+0.25%)
Mar 28, 2017	8.617	8.632	8.589	8.610	40,244	+0.00(+0.00%)
Mar 27, 2017	8.610	8.638	8.610	8.610	48,440	+0.03(+0.33%)
Mar 24, 2017	8.582	8.596	8.575	8.582	45,331	+0.01(+0.08%)
Mar 23, 2017	8.589	8.589	8.568	8.575	36,241	-0.01(-0.08%)
Mar 22, 2017	8.603	8.610	8.575	8.582	106,288	-0.01(-0.08%)
Mar 21, 2017	8.511	8.596	8.504	8.589	182,947	+0.09(+1.00%)
Mar 20, 2017	8.483	8.517	8.483	8.504	23,904	+0.02(+0.25%)
Mar 17, 2017	8.476	8.511	8.476	8.483	77,503	+0.01(+0.08%)
Mar 16, 2017	8.511	8.511	8.461	8.476	56,433	-0.03(-0.33%)
Mar 15, 2017	8.426	8.518	8.405	8.504	158,097	+0.08(+0.93%)
Mar 14, 2017	8.419	8.433	8.390	8.426	57,215	+0.00(+0.00%)
Mar 13, 2017	8.447	8.468	8.419	8.426	56,004	-0.03(-0.32%)
Mar 10, 2017	8.460	8.474	8.439	8.453	71,320	-0.01(-0.08%)
Mar 09, 2017	8.537	8.537	8.446	8.460	126,649	-0.08(-0.91%)
Mar 08, 2017	8.509	8.537	8.509	8.537	40,349	-0.02(-0.25%)
Mar 07, 2017	8.545	8.573	8.545	8.559	31,988	+0.00(+0.00%)
Mar 06, 2017	8.580	8.580	8.552	8.559	35,697	-0.01(-0.08%)
Mar 03, 2017	8.580	8.608	8.559	8.566	51,356	-0.04(-0.41%)
Mar 02, 2017	8.629	8.643	8.601	8.601	38,392	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices