Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.300 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	65.12	65.88	63.00	65.25	38,815	+0.50(+0.77%)
Mar 29, 2012	66.25	66.25	62.75	64.75	40,200	-1.50(-2.26%)
Mar 28, 2012	71.50	71.62	65.88	66.25	38,668	-5.00(-7.02%)
Mar 27, 2012	70.88	78.12	68.75	71.25	92,900	+0.75(+1.06%)
Mar 26, 2012	70.12	71.00	69.00	70.50	26,036	+1.12(+1.62%)
Mar 23, 2012	68.88	71.75	68.12	69.38	44,628	+0.75(+1.09%)
Mar 22, 2012	72.50	73.25	67.30	68.62	41,051	-4.50(-6.15%)
Mar 21, 2012	75.25	79.00	72.12	73.12	62,728	-2.38(-3.15%)
Mar 20, 2012	78.25	79.12	74.75	75.50	38,129	-3.25(-4.13%)
Mar 19, 2012	86.38	86.50	77.75	78.75	82,099	-8.38(-9.61%)
Mar 16, 2012	66.75	91.88	65.84	87.12	285,599	+19.38(+28.60%)
Mar 15, 2012	74.88	74.88	65.62	67.75	93,023	-6.75(-9.06%)
Mar 14, 2012	78.00	78.37	74.50	74.50	38,763	-3.50(-4.49%)
Mar 13, 2012	78.50	78.62	76.12	78.00	29,539	+0.62(+0.81%)
Mar 12, 2012	81.25	81.50	76.00	77.38	39,188	-2.88(-3.58%)
Mar 09, 2012	77.25	80.88	76.88	80.25	41,466	+2.62(+3.38%)
Mar 08, 2012	81.38	84.62	74.12	77.62	77,599	-5.50(-6.62%)
Mar 07, 2012	82.12	84.38	81.50	83.12	27,545	+1.62(+1.99%)
Mar 06, 2012	84.25	85.00	81.25	81.50	55,606	-4.50(-5.23%)
Mar 05, 2012	89.00	91.00	85.25	86.00	46,698	-4.25(-4.71%)
Mar 02, 2012	93.62	95.75	87.50	90.25	198,503	+2.75(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices