Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.520 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.973	7.041	6.943	7.031	979,485	+0.06(+0.84%)
Mar 27, 2024	6.983	7.061	6.924	6.973	1,655,246	-0.01(-0.14%)
Mar 26, 2024	7.002	7.041	6.953	6.983	1,165,485	+0.02(+0.28%)
Mar 25, 2024	7.061	7.080	6.953	6.963	1,251,344	-0.07(-0.97%)
Mar 22, 2024	7.080	7.080	7.012	7.031	617,158	-0.02(-0.28%)
Mar 21, 2024	7.090	7.090	7.036	7.051	770,744	-0.01(-0.14%)
Mar 20, 2024	7.002	7.061	6.973	7.061	838,994	+0.05(+0.70%)
Mar 19, 2024	6.953	7.012	6.953	7.012	384,577	+0.07(+0.99%)
Mar 18, 2024	7.012	7.012	6.934	6.943	745,593	-0.01(-0.14%)
Mar 15, 2024	6.973	6.991	6.944	6.953	505,739	-0.01(-0.14%)
Mar 14, 2024	7.022	7.041	6.948	6.963	661,206	-0.05(-0.73%)
Mar 13, 2024	6.975	7.053	6.966	7.014	847,243	+0.06(+0.84%)
Mar 12, 2024	6.985	6.986	6.946	6.956	603,394	-0.02(-0.28%)
Mar 11, 2024	6.975	7.005	6.966	6.975	721,585	-0.03(-0.42%)
Mar 08, 2024	6.995	7.005	6.961	7.005	560,480	+0.03(+0.42%)
Mar 07, 2024	6.937	6.975	6.936	6.975	750,545	+0.04(+0.56%)
Mar 06, 2024	6.985	6.985	6.917	6.937	570,157	-0.02(-0.28%)
Mar 05, 2024	6.966	6.990	6.941	6.956	618,564	-0.01(-0.14%)
Mar 04, 2024	6.907	6.975	6.888	6.966	1,058,475	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

Historical Prices