Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.790 +0.020 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.631 4.714 4.631 4.659 971,313 +0.01(+0.22%)
Mar 30, 2021 4.624 4.659 4.617 4.648 454,561 +0.03(+0.67%)
Mar 29, 2021 4.624 4.638 4.596 4.617 506,876 -0.01(-0.15%)
Mar 26, 2021 4.583 4.624 4.583 4.624 313,080 +0.04(+0.90%)
Mar 25, 2021 4.583 4.590 4.569 4.583 460,048 +0.01(+0.30%)
Mar 24, 2021 4.527 4.590 4.520 4.569 644,633 +0.05(+1.07%)
Mar 23, 2021 4.493 4.527 4.479 4.520 384,812 +0.04(+0.93%)
Mar 22, 2021 4.479 4.493 4.465 4.479 502,670 +0.02(+0.46%)
Mar 19, 2021 4.465 4.479 4.437 4.458 491,032 -0.02(-0.46%)
Mar 18, 2021 4.507 4.514 4.465 4.479 459,993 -0.02(-0.46%)
Mar 17, 2021 4.493 4.514 4.472 4.500 472,289 +0.02(+0.46%)
Mar 16, 2021 4.520 4.520 4.479 4.479 493,755 -0.03(-0.77%)
Mar 15, 2021 4.493 4.520 4.479 4.514 458,256 +0.04(+0.93%)
Mar 12, 2021 4.472 4.493 4.451 4.472 376,304 -0.03(-0.77%)
Mar 11, 2021 4.472 4.514 4.464 4.507 822,537 +0.06(+1.24%)
Mar 10, 2021 4.462 4.471 4.444 4.451 386,663 -0.00(-0.03%)
Mar 09, 2021 4.439 4.460 4.432 4.453 752,903 +0.03(+0.62%)
Mar 08, 2021 4.446 4.453 4.418 4.425 715,845 +0.00(+0.00%)
Mar 05, 2021 4.405 4.439 4.370 4.425 555,033 +0.03(+0.78%)
Mar 04, 2021 4.418 4.453 4.343 4.391 757,268 -0.02(-0.47%)
Mar 03, 2021 4.391 4.480 4.384 4.412 967,149 +0.03(+0.63%)
Mar 02, 2021 4.329 4.405 4.329 4.384 635,706 +0.04(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.