Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.32 -0.05 (-0.48%)

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.02	10.10	10.02	10.06	122,786	+0.01(+0.10%)
Mar 27, 2024	10.06	10.09	10.04	10.05	64,522	+0.04(+0.39%)
Mar 26, 2024	10.04	10.08	10.01	10.01	59,936	+0.00(+0.00%)
Mar 25, 2024	9.995	10.06	9.985	10.01	71,857	+0.03(+0.29%)
Mar 22, 2024	10.06	10.09	9.965	9.985	91,088	-0.07(-0.68%)
Mar 21, 2024	10.07	10.13	10.05	10.05	145,353	-0.03(-0.29%)
Mar 20, 2024	10.02	10.09	10.00	10.08	179,520	+0.08(+0.78%)
Mar 19, 2024	9.936	10.05	9.936	10.00	130,807	+0.04(+0.39%)
Mar 18, 2024	9.868	9.990	9.868	9.965	126,880	+0.12(+1.18%)
Mar 15, 2024	9.878	9.897	9.849	9.849	79,660	-0.01(-0.10%)
Mar 14, 2024	9.888	9.910	9.820	9.858	114,407	-0.04(-0.39%)
Mar 13, 2024	9.868	9.907	9.820	9.897	105,588	+0.09(+0.89%)
Mar 12, 2024	9.800	9.858	9.790	9.810	118,677	+0.02(+0.20%)
Mar 11, 2024	9.790	9.820	9.781	9.790	43,708	-0.02(-0.20%)
Mar 08, 2024	9.810	9.829	9.771	9.810	103,720	-0.01(-0.10%)
Mar 07, 2024	9.820	9.868	9.803	9.820	64,641	+0.01(+0.10%)
Mar 06, 2024	9.829	9.888	9.810	9.810	115,319	-0.04(-0.39%)
Mar 05, 2024	9.790	9.868	9.790	9.849	151,153	+0.05(+0.50%)
Mar 04, 2024	9.810	9.839	9.781	9.800	75,692	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

Historical Prices