Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lg Display Company Ltd ADR (NY: LPL )

3.510 -0.120 (-3.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.000	4.125	4.000	4.100	200,028	+0.02(+0.49%)
Mar 27, 2024	4.120	4.120	4.000	4.080	428,684	-0.07(-1.69%)
Mar 26, 2024	4.120	4.150	4.060	4.150	181,570	+0.05(+1.22%)
Mar 25, 2024	4.100	4.110	4.070	4.100	95,047	-0.02(-0.49%)
Mar 22, 2024	4.100	4.145	4.055	4.120	265,676	-0.09(-2.14%)
Mar 21, 2024	4.190	4.220	4.140	4.210	180,545	+0.04(+0.96%)
Mar 20, 2024	4.160	4.170	4.090	4.170	184,661	+0.05(+1.21%)
Mar 19, 2024	4.110	4.140	4.100	4.120	145,219	-0.03(-0.72%)
Mar 18, 2024	4.220	4.245	4.150	4.150	292,678	-0.09(-2.12%)
Mar 15, 2024	4.220	4.250	4.170	4.240	451,444	-0.03(-0.70%)
Mar 14, 2024	4.220	4.270	4.170	4.270	254,126	+0.15(+3.64%)
Mar 13, 2024	4.150	4.150	4.075	4.120	292,316	-0.02(-0.48%)
Mar 12, 2024	4.120	4.155	4.080	4.140	188,231	+0.06(+1.47%)
Mar 11, 2024	4.130	4.130	4.035	4.080	194,708	+0.07(+1.75%)
Mar 08, 2024	4.090	4.100	4.010	4.010	104,813	+0.00(+0.00%)
Mar 07, 2024	4.020	4.050	3.990	4.010	158,313	+0.00(+0.00%)
Mar 06, 2024	4.000	4.030	3.950	4.010	317,499	+0.08(+2.04%)
Mar 05, 2024	4.010	4.010	3.870	3.930	470,457	-0.14(-3.44%)
Mar 04, 2024	4.150	4.150	4.050	4.070	201,392	-0.13(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lg Display Company Ltd ADR (NY: LPL )

Historical Prices