Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LG Display Co, Ltd AMERICAN DEPOSITORY SHARES (NY:LPL)

3.520 +0.050 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 3.430 3.540 3.415 3.520 334,495 +0.05(+1.44%)
Jul 01, 2025 3.420 3.530 3.420 3.470 301,406 +0.05(+1.46%)
Jun 30, 2025 3.440 3.450 3.370 3.420 175,698 -0.06(-1.72%)
Jun 27, 2025 3.500 3.505 3.420 3.480 197,307 -0.06(-1.69%)
Jun 26, 2025 3.550 3.560 3.510 3.540 170,903 -0.01(-0.28%)
Jun 25, 2025 3.550 3.565 3.505 3.550 165,097 -0.02(-0.56%)
Jun 24, 2025 3.460 3.600 3.460 3.570 347,171 +0.20(+5.93%)
Jun 23, 2025 3.390 3.420 3.310 3.370 253,238 -0.06(-1.75%)
Jun 20, 2025 3.480 3.480 3.420 3.430 176,901 -0.01(-0.29%)
Jun 18, 2025 3.400 3.485 3.400 3.440 217,303 +0.06(+1.78%)
Jun 17, 2025 3.300 3.380 3.300 3.380 261,181 +0.03(+0.90%)
Jun 16, 2025 3.380 3.390 3.340 3.350 179,885 +0.03(+0.90%)
Jun 13, 2025 3.390 3.410 3.315 3.320 138,060 -0.13(-3.77%)
Jun 12, 2025 3.400 3.480 3.400 3.450 177,666 +0.02(+0.58%)
Jun 11, 2025 3.380 3.430 3.320 3.430 282,802 +0.05(+1.48%)
Jun 10, 2025 3.320 3.380 3.290 3.380 325,802 +0.05(+1.50%)
Jun 09, 2025 3.260 3.340 3.260 3.330 212,732 +0.09(+2.78%)
Jun 06, 2025 3.180 3.240 3.180 3.240 163,857 +0.00(+0.00%)
Jun 05, 2025 3.190 3.240 3.150 3.240 232,670 +0.09(+2.86%)
Jun 04, 2025 3.190 3.200 3.140 3.150 232,186 -0.01(-0.32%)
Jun 03, 2025 3.110 3.160 3.110 3.160 117,498 +0.04(+1.28%)
Jun 02, 2025 3.140 3.140 3.070 3.120 127,632 -0.05(-1.58%)
May 30, 2025 3.100 3.190 3.080 3.170 219,960 +0.04(+1.28%)
May 29, 2025 3.140 3.150 3.095 3.130 130,161 -0.01(-0.32%)
May 28, 2025 3.050 3.145 3.040 3.140 262,934 +0.11(+3.63%)
May 27, 2025 3.030 3.060 3.010 3.030 171,997 +0.02(+0.66%)
May 23, 2025 3.000 3.030 2.970 3.010 110,984 +0.00(+0.00%)
May 22, 2025 3.040 3.070 3.000 3.010 122,967 -0.06(-1.95%)
May 21, 2025 3.090 3.100 3.050 3.070 101,918 +0.02(+0.66%)
May 20, 2025 3.070 3.090 3.035 3.050 131,050 -0.05(-1.61%)
May 19, 2025 3.080 3.130 3.070 3.100 269,006 -0.04(-1.27%)
May 16, 2025 3.170 3.180 3.120 3.140 112,438 -0.05(-1.57%)
May 15, 2025 3.190 3.200 3.160 3.190 194,779 -0.01(-0.31%)
May 14, 2025 3.220 3.250 3.190 3.200 339,020 -0.03(-0.93%)
May 13, 2025 3.190 3.240 3.140 3.230 499,304 +0.03(+0.94%)
May 12, 2025 3.160 3.220 3.129 3.200 176,796 +0.11(+3.56%)
May 09, 2025 3.020 3.110 3.020 3.090 171,736 +0.04(+1.31%)
May 08, 2025 3.080 3.080 3.020 3.050 165,495 -0.04(-1.29%)
May 07, 2025 3.090 3.100 3.010 3.090 251,051 +0.03(+0.98%)
May 06, 2025 3.000 3.060 3.000 3.060 149,670 +0.01(+0.33%)
May 05, 2025 3.010 3.060 2.990 3.050 115,903 +0.03(+0.99%)
May 02, 2025 2.980 3.040 2.932 3.020 209,846 +0.07(+2.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.