Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LG Display Co, Ltd AMERICAN DEPOSITORY SHARES (NY:LPL)

3.071 +0.021 (+0.69%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 3.080 3.080 3.020 3.050 165,495 -0.04(-1.29%)
May 07, 2025 3.090 3.100 3.010 3.090 251,051 +0.03(+0.98%)
May 06, 2025 3.000 3.060 3.000 3.060 149,670 +0.01(+0.33%)
May 05, 2025 3.010 3.060 2.990 3.050 115,903 +0.03(+0.99%)
May 02, 2025 2.980 3.040 2.932 3.020 209,846 +0.07(+2.37%)
May 01, 2025 2.940 2.980 2.925 2.950 287,068 +0.02(+0.68%)
Apr 30, 2025 2.880 2.950 2.875 2.930 251,760 +0.02(+0.69%)
Apr 29, 2025 2.880 2.940 2.880 2.910 130,255 +0.02(+0.69%)
Apr 28, 2025 2.880 2.920 2.870 2.890 192,198 -0.01(-0.34%)
Apr 25, 2025 2.870 2.930 2.850 2.900 191,764 -0.03(-1.02%)
Apr 24, 2025 2.910 2.940 2.822 2.930 245,101 +0.02(+0.69%)
Apr 23, 2025 2.890 2.947 2.840 2.910 186,938 +0.10(+3.56%)
Apr 22, 2025 2.750 2.840 2.750 2.810 470,379 +0.08(+2.93%)
Apr 21, 2025 2.770 2.790 2.720 2.730 324,811 -0.05(-1.80%)
Apr 17, 2025 2.780 2.810 2.750 2.780 213,448 +0.03(+1.09%)
Apr 16, 2025 2.790 2.830 2.735 2.750 259,724 -0.08(-2.83%)
Apr 15, 2025 2.830 2.855 2.780 2.830 420,301 +0.03(+1.07%)
Apr 14, 2025 2.890 2.900 2.750 2.800 461,829 +0.00(+0.00%)
Apr 11, 2025 2.730 2.810 2.700 2.800 514,770 +0.14(+5.26%)
Apr 10, 2025 2.720 2.740 2.614 2.660 401,353 -0.01(-0.37%)
Apr 09, 2025 2.510 2.700 2.430 2.670 717,180 +0.11(+4.30%)
Apr 08, 2025 2.830 2.830 2.530 2.560 598,074 -0.16(-5.88%)
Apr 07, 2025 2.670 2.840 2.600 2.720 838,195 -0.01(-0.37%)
Apr 04, 2025 2.810 2.850 2.720 2.730 456,005 -0.12(-4.21%)
Apr 03, 2025 2.930 2.990 2.850 2.850 498,318 -0.19(-6.25%)
Apr 02, 2025 3.040 3.069 3.010 3.040 321,111 -0.04(-1.30%)
Apr 01, 2025 3.180 3.180 3.040 3.080 333,144 -0.03(-0.96%)
Mar 31, 2025 3.100 3.130 3.025 3.110 261,840 -0.04(-1.27%)
Mar 28, 2025 3.230 3.240 3.120 3.150 146,576 -0.08(-2.48%)
Mar 27, 2025 3.220 3.240 3.180 3.230 180,554 -0.02(-0.62%)
Mar 26, 2025 3.280 3.280 3.230 3.250 141,542 +0.01(+0.31%)
Mar 25, 2025 3.250 3.250 3.210 3.240 169,645 +0.01(+0.31%)
Mar 24, 2025 3.230 3.260 3.200 3.230 152,407 -0.04(-1.22%)
Mar 21, 2025 3.220 3.300 3.190 3.270 212,097 +0.06(+1.87%)
Mar 20, 2025 3.200 3.235 3.181 3.210 94,625 -0.04(-1.23%)
Mar 19, 2025 3.250 3.270 3.200 3.250 113,593 +0.04(+1.25%)
Mar 18, 2025 3.230 3.260 3.195 3.210 173,154 -0.06(-1.83%)
Mar 17, 2025 3.210 3.280 3.210 3.270 132,135 +0.08(+2.51%)
Mar 14, 2025 3.220 3.220 3.153 3.190 88,151 +0.03(+0.95%)
Mar 13, 2025 3.200 3.238 3.140 3.160 135,724 -0.09(-2.77%)
Mar 12, 2025 3.190 3.270 3.190 3.250 214,599 +0.04(+1.25%)
Mar 11, 2025 3.140 3.240 3.140 3.210 286,830 +0.05(+1.58%)
Mar 10, 2025 3.230 3.230 3.100 3.160 234,595 -0.08(-2.47%)
Mar 07, 2025 3.260 3.260 3.175 3.240 96,043 +0.02(+0.62%)
Mar 06, 2025 3.250 3.250 3.180 3.220 160,244 -0.08(-2.42%)
Mar 05, 2025 3.250 3.300 3.200 3.300 158,566 +0.04(+1.23%)
Mar 04, 2025 3.230 3.260 3.130 3.260 353,016 +0.01(+0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.