Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Diana Shipping Inc (NY: DSX )

2.890 -0.020 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.797	2.846	2.797	2.816	476,394	+0.01(+0.35%)
Mar 27, 2024	2.826	2.846	2.807	2.807	386,010	-0.02(-0.69%)
Mar 26, 2024	2.826	2.855	2.807	2.826	441,299	+0.02(+0.69%)
Mar 25, 2024	2.855	2.865	2.797	2.807	719,021	-0.06(-2.04%)
Mar 22, 2024	2.884	2.884	2.855	2.865	284,056	-0.04(-1.34%)
Mar 21, 2024	2.875	2.904	2.870	2.904	546,553	+0.03(+1.02%)
Mar 20, 2024	2.875	2.884	2.826	2.875	394,409	-0.01(-0.34%)
Mar 19, 2024	2.884	2.923	2.875	2.884	261,236	-0.01(-0.34%)
Mar 18, 2024	2.904	2.909	2.856	2.894	566,028	-0.02(-0.67%)
Mar 15, 2024	2.923	2.938	2.894	2.914	790,583	+0.01(+0.34%)
Mar 14, 2024	2.923	2.943	2.884	2.904	959,502	-0.02(-0.67%)
Mar 13, 2024	2.982	3.011	2.923	2.923	1,045,421	-0.07(-2.28%)
Mar 12, 2024	2.943	3.011	2.904	2.992	1,085,079	+0.06(+1.99%)
Mar 11, 2024	2.933	2.933	2.894	2.933	472,305	-0.01(-0.33%)
Mar 08, 2024	2.904	2.943	2.904	2.943	865,836	+0.04(+1.34%)
Mar 07, 2024	2.846	2.914	2.841	2.904	496,161	+0.06(+2.05%)
Mar 06, 2024	2.846	2.865	2.797	2.846	610,353	+0.00(+0.00%)
Mar 05, 2024	2.826	2.894	2.787	2.846	668,323	+0.02(+0.69%)
Mar 04, 2024	2.972	2.982	2.816	2.826	1,335,576	-0.12(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Diana Shipping Inc (NY: DSX )

Historical Prices