Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.970 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.970 2.990 2.960 2.970 457,780 -0.01(-0.34%)
Apr 29, 2024 2.970 3.000 2.950 2.980 653,652 +0.03(+1.02%)
Apr 26, 2024 2.930 2.960 2.910 2.950 343,576 +0.03(+1.03%)
Apr 25, 2024 2.900 2.920 2.890 2.920 248,665 +0.03(+1.04%)
Apr 24, 2024 2.930 2.930 2.890 2.890 319,229 -0.03(-1.03%)
Apr 23, 2024 2.900 2.920 2.890 2.920 402,753 +0.04(+1.39%)
Apr 22, 2024 2.900 2.910 2.870 2.880 390,937 -0.02(-0.69%)
Apr 19, 2024 2.890 2.910 2.880 2.900 328,422 +0.01(+0.35%)
Apr 18, 2024 2.910 2.935 2.880 2.890 618,557 -0.01(-0.34%)
Apr 17, 2024 2.900 2.910 2.880 2.900 330,587 +0.00(+0.00%)
Apr 16, 2024 2.880 2.900 2.860 2.900 446,642 +0.02(+0.69%)
Apr 15, 2024 2.890 2.930 2.860 2.880 466,830 -0.03(-1.03%)
Apr 12, 2024 2.860 2.910 2.850 2.910 647,807 +0.06(+2.11%)
Apr 11, 2024 2.880 2.910 2.850 2.850 321,596 -0.02(-0.70%)
Apr 10, 2024 2.910 2.910 2.850 2.870 582,610 -0.04(-1.37%)
Apr 09, 2024 2.930 2.950 2.910 2.910 255,783 -0.03(-1.02%)
Apr 08, 2024 2.940 2.950 2.910 2.940 403,239 -0.01(-0.34%)
Apr 05, 2024 2.940 2.960 2.925 2.950 294,083 +0.02(+0.68%)
Apr 04, 2024 2.930 2.970 2.900 2.930 720,519 +0.03(+1.03%)
Apr 03, 2024 2.820 2.910 2.820 2.900 363,700 +0.07(+2.47%)
Apr 02, 2024 2.870 2.890 2.810 2.830 672,361 -0.05(-1.74%)
Apr 01, 2024 2.900 2.910 2.870 2.880 371,223 -0.01(-0.35%)
Mar 28, 2024 2.870 2.920 2.870 2.890 464,242 +0.01(+0.35%)
Mar 27, 2024 2.900 2.920 2.880 2.880 376,163 -0.02(-0.69%)
Mar 26, 2024 2.900 2.930 2.880 2.900 430,042 +0.02(+0.69%)
Mar 25, 2024 2.930 2.940 2.870 2.880 700,679 -0.06(-2.04%)
Mar 22, 2024 2.960 2.960 2.930 2.940 276,810 -0.04(-1.34%)
Mar 21, 2024 2.950 2.980 2.945 2.980 532,611 +0.03(+1.02%)
Mar 20, 2024 2.950 2.960 2.900 2.950 384,348 -0.01(-0.34%)
Mar 19, 2024 2.960 3.000 2.950 2.960 254,572 -0.01(-0.34%)
Mar 18, 2024 2.980 2.985 2.931 2.970 551,589 -0.02(-0.67%)
Mar 15, 2024 3.000 3.015 2.970 2.990 770,416 +0.01(+0.34%)
Mar 14, 2024 3.000 3.020 2.960 2.980 935,025 -0.02(-0.67%)
Mar 13, 2024 3.060 3.090 3.000 3.000 1,018,753 -0.07(-2.28%)
Mar 12, 2024 3.020 3.090 2.980 3.070 1,057,399 +0.06(+1.99%)
Mar 11, 2024 3.010 3.010 2.970 3.010 460,257 -0.01(-0.33%)
Mar 08, 2024 2.980 3.020 2.980 3.020 843,749 +0.04(+1.34%)
Mar 07, 2024 2.920 2.990 2.915 2.980 483,504 +0.06(+2.05%)
Mar 06, 2024 2.920 2.940 2.870 2.920 594,783 +0.00(+0.00%)
Mar 05, 2024 2.900 2.970 2.860 2.920 651,274 +0.02(+0.69%)
Mar 04, 2024 3.050 3.060 2.890 2.900 1,301,506 -0.12(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.