Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

4.680 -0.120 (-2.50%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.528	5.592	5.499	5.528	805,550	-0.01(-0.18%)
Mar 27, 2024	5.508	5.568	5.469	5.538	551,614	+0.08(+1.44%)
Mar 26, 2024	5.479	5.568	5.459	5.459	495,359	+0.01(+0.18%)
Mar 25, 2024	5.518	5.568	5.449	5.449	368,695	-0.06(-1.07%)
Mar 22, 2024	5.637	5.666	5.499	5.508	471,609	-0.11(-1.93%)
Mar 21, 2024	5.577	5.637	5.533	5.617	1,003,437	+0.03(+0.53%)
Mar 20, 2024	5.262	5.597	5.228	5.587	1,067,641	+0.34(+6.38%)
Mar 19, 2024	5.183	5.356	5.159	5.252	1,886,327	+0.08(+1.52%)
Mar 18, 2024	5.173	5.252	5.114	5.173	1,641,694	+0.00(+0.00%)
Mar 15, 2024	5.164	5.282	5.164	5.173	1,648,254	+0.00(+0.00%)
Mar 14, 2024	5.262	5.262	5.154	5.173	1,068,193	-0.08(-1.59%)
Mar 13, 2024	5.238	5.345	5.209	5.257	1,663,853	+0.02(+0.37%)
Mar 12, 2024	5.218	5.257	5.155	5.238	1,193,580	+0.00(+0.00%)
Mar 11, 2024	5.296	5.325	5.209	5.238	545,079	-0.07(-1.28%)
Mar 08, 2024	5.335	5.349	5.238	5.306	906,354	+0.04(+0.74%)
Mar 07, 2024	5.277	5.306	5.209	5.267	621,621	+0.05(+0.93%)
Mar 06, 2024	5.277	5.286	5.179	5.218	1,254,274	+0.00(+0.00%)
Mar 05, 2024	5.267	5.340	5.209	5.218	1,101,895	-0.09(-1.65%)
Mar 04, 2024	5.442	5.510	5.262	5.306	714,518	-0.14(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices