Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

MFS High Income Municipal Trust (NY: CXE )

3.710 +0.020 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.570	3.599	3.520	3.599	225,409	+0.05(+1.40%)
Mar 27, 2024	3.530	3.571	3.530	3.550	132,208	+0.02(+0.56%)
Mar 26, 2024	3.550	3.550	3.530	3.530	107,887	-0.01(-0.28%)
Mar 25, 2024	3.540	3.555	3.530	3.540	93,626	-0.01(-0.28%)
Mar 22, 2024	3.570	3.589	3.550	3.550	88,113	+0.00(+0.00%)
Mar 21, 2024	3.550	3.570	3.540	3.550	130,144	-0.01(-0.28%)
Mar 20, 2024	3.599	3.599	3.550	3.560	115,538	-0.04(-1.10%)
Mar 19, 2024	3.599	3.599	3.589	3.599	24,525	+0.02(+0.55%)
Mar 18, 2024	3.540	3.589	3.540	3.580	41,686	+0.03(+0.84%)
Mar 15, 2024	3.550	3.560	3.540	3.550	30,527	+0.02(+0.56%)
Mar 14, 2024	3.599	3.599	3.525	3.530	108,721	-0.06(-1.66%)
Mar 13, 2024	3.589	3.599	3.580	3.589	42,721	+0.00(+0.00%)
Mar 12, 2024	3.570	3.609	3.570	3.589	56,408	+0.00(+0.14%)
Mar 11, 2024	3.575	3.594	3.575	3.585	41,099	+0.01(+0.28%)
Mar 08, 2024	3.594	3.594	3.575	3.575	30,547	+0.00(+0.00%)
Mar 07, 2024	3.614	3.614	3.555	3.575	52,245	-0.02(-0.55%)
Mar 06, 2024	3.565	3.594	3.565	3.594	55,679	+0.03(+0.83%)
Mar 05, 2024	3.545	3.565	3.525	3.565	73,996	+0.03(+0.84%)
Mar 04, 2024	3.545	3.546	3.535	3.535	45,354	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MFS High Income Municipal Trust (NY: CXE )

Historical Prices