Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pedevco Corp (NY: PED )

0.9200 +0.0400 (+4.55%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7837	0.8248	0.7800	0.8021	67,754	+0.00(+0.14%)
Mar 27, 2024	0.7600	0.8150	0.7600	0.8010	109,215	+0.04(+5.39%)
Mar 26, 2024	0.7839	0.8106	0.7600	0.7600	54,567	+0.00(+0.00%)
Mar 25, 2024	0.8034	0.8500	0.7203	0.7600	276,996	-0.07(-8.32%)
Mar 22, 2024	0.8000	0.8299	0.8000	0.8290	47,752	+0.01(+1.72%)
Mar 21, 2024	0.8200	0.8355	0.8150	0.8150	73,948	+0.00(+0.60%)
Mar 20, 2024	0.8500	0.8598	0.8100	0.8101	160,497	-0.05(-5.80%)
Mar 19, 2024	0.8100	0.8600	0.8100	0.8600	328,509	+0.04(+4.50%)
Mar 18, 2024	0.7800	0.8230	0.7614	0.8230	163,082	+0.04(+4.47%)
Mar 15, 2024	0.7700	0.7900	0.7695	0.7878	47,362	-0.00(-0.28%)
Mar 14, 2024	0.7326	0.7900	0.7301	0.7900	152,858	+0.04(+5.76%)
Mar 13, 2024	0.7050	0.7470	0.6951	0.7470	181,473	+0.05(+7.65%)
Mar 12, 2024	0.7049	0.7164	0.6939	0.6939	29,911	-0.01(-0.87%)
Mar 11, 2024	0.6936	0.7075	0.6936	0.7000	31,481	+0.01(+0.92%)
Mar 08, 2024	0.6820	0.7048	0.6820	0.6936	61,664	+0.00(+0.51%)
Mar 07, 2024	0.6900	0.7100	0.6800	0.6901	43,104	+0.00(+0.01%)
Mar 06, 2024	0.7300	0.7300	0.6801	0.6900	62,626	-0.03(-4.71%)
Mar 05, 2024	0.7060	0.7260	0.6500	0.7241	139,011	+0.00(+0.65%)
Mar 04, 2024	0.7300	0.7302	0.7018	0.7194	115,087	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pedevco Corp (NY: PED )

Historical Prices