Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

1.965 -0.004 (-0.21%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	2.897	2.903	2.873	2.892	11,172,644	+0.01(+0.36%)
Mar 30, 2011	2.882	2.883	2.882	2.882	22,342,248	+0.02(+0.79%)
Mar 29, 2011	2.768	2.875	2.756	2.859	21,901,240	+0.09(+3.31%)
Mar 28, 2011	2.750	2.774	2.727	2.768	11,659,525	+0.02(+0.55%)
Mar 25, 2011	2.768	2.768	2.732	2.753	12,761,999	+0.03(+0.99%)
Mar 24, 2011	2.733	2.753	2.720	2.726	24,125,148	+0.01(+0.28%)
Mar 23, 2011	2.697	2.723	2.660	2.718	19,722,884	+0.03(+1.00%)
Mar 22, 2011	2.664	2.702	2.664	2.691	14,259,229	+0.04(+1.36%)
Mar 21, 2011	2.642	2.658	2.640	2.655	10,435,771	+0.01(+0.40%)
Mar 18, 2011	2.676	2.688	2.633	2.645	10,155,319	+0.01(+0.46%)
Mar 17, 2011	2.619	2.652	2.606	2.633	14,338,541	+0.05(+2.10%)
Mar 16, 2011	2.669	2.672	2.558	2.579	20,848,416	-0.09(-3.54%)
Mar 15, 2011	2.652	2.684	2.651	2.673	16,457,726	-0.05(-1.71%)
Mar 14, 2011	2.688	2.727	2.688	2.720	16,202,492	+0.02(+0.67%)
Mar 11, 2011	2.681	2.727	2.681	2.702	10,733,586	+0.03(+1.07%)
Mar 10, 2011	2.661	2.691	2.643	2.673	23,599,050	-0.00(-0.17%)
Mar 09, 2011	2.661	2.714	2.645	2.678	11,113,372	+0.02(+0.90%)
Mar 08, 2011	2.646	2.672	2.630	2.654	9,465,832	+0.01(+0.34%)
Mar 07, 2011	2.657	2.672	2.628	2.645	16,225,105	-0.03(-0.96%)
Mar 04, 2011	2.607	2.670	2.603	2.670	14,323,697	+0.03(+1.31%)
Mar 03, 2011	2.579	2.636	2.576	2.636	16,345,639	+0.06(+2.45%)
Mar 02, 2011	2.523	2.573	2.509	2.573	18,219,630	+0.06(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices