Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

1.970 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.696	2.747	2.677	2.747	20,325,772	+0.06(+2.07%)
Mar 27, 2013	2.633	2.707	2.629	2.691	11,789,753	+0.05(+2.02%)
Mar 26, 2013	2.610	2.670	2.603	2.638	7,907,318	+0.04(+1.43%)
Mar 25, 2013	2.629	2.668	2.596	2.601	7,565,427	-0.04(-1.49%)
Mar 22, 2013	2.610	2.641	2.603	2.640	11,348,221	+0.03(+1.06%)
Mar 21, 2013	2.659	2.682	2.605	2.612	18,076,360	-0.02(-0.88%)
Mar 20, 2013	2.675	2.698	2.626	2.636	28,628,306	-0.39(-12.81%)
Mar 19, 2013	3.013	3.055	2.997	3.023	13,363,976	+0.00(+0.00%)
Mar 18, 2013	2.957	3.030	2.951	3.023	13,324,166	+0.02(+0.54%)
Mar 15, 2013	2.951	3.013	2.928	3.006	19,485,308	+0.05(+1.65%)
Mar 14, 2013	2.932	2.976	2.928	2.958	16,501,646	+0.01(+0.39%)
Mar 13, 2013	2.979	2.990	2.895	2.946	15,258,037	-0.01(-0.31%)
Mar 12, 2013	3.016	3.016	2.939	2.955	12,979,821	-0.05(-1.54%)
Mar 11, 2013	3.037	3.069	2.953	3.002	13,138,654	-0.03(-1.07%)
Mar 08, 2013	3.000	3.046	2.935	3.034	15,482,081	+0.02(+0.62%)
Mar 07, 2013	2.935	3.053	2.928	3.016	24,776,342	+0.16(+5.77%)
Mar 06, 2013	2.765	2.884	2.758	2.851	10,487,348	+0.09(+3.36%)
Mar 05, 2013	2.735	2.802	2.735	2.758	8,368,621	+0.02(+0.76%)
Mar 04, 2013	2.738	2.761	2.705	2.738	7,778,264	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices