Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Obsidian Energy Ltd (NY: OBE )

7.480 +0.340 (+4.76%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.170	8.300	8.140	8.220	301,947	+0.08(+0.98%)
Mar 27, 2024	7.770	8.180	7.730	8.140	704,763	+0.13(+1.62%)
Mar 26, 2024	8.060	8.110	7.980	8.010	352,900	-0.06(-0.74%)
Mar 25, 2024	7.830	8.125	7.830	8.070	577,917	+0.24(+3.07%)
Mar 22, 2024	8.010	8.050	7.780	7.830	651,709	-0.21(-2.61%)
Mar 21, 2024	7.980	8.120	7.980	8.040	196,169	+0.01(+0.12%)
Mar 20, 2024	8.080	8.140	7.880	8.030	784,885	-0.12(-1.47%)
Mar 19, 2024	7.930	8.180	7.880	8.150	597,017	+0.23(+2.90%)
Mar 18, 2024	7.750	7.955	7.695	7.920	374,927	+0.23(+2.99%)
Mar 15, 2024	7.750	7.830	7.640	7.690	344,449	-0.01(-0.13%)
Mar 14, 2024	7.500	7.740	7.433	7.700	609,666	+0.34(+4.62%)
Mar 13, 2024	7.200	7.500	7.200	7.360	653,637	+0.19(+2.65%)
Mar 12, 2024	7.170	7.185	7.090	7.170	232,213	+0.01(+0.14%)
Mar 11, 2024	7.120	7.170	6.980	7.160	279,969	+0.11(+1.56%)
Mar 08, 2024	7.120	7.180	6.990	7.050	181,213	-0.06(-0.84%)
Mar 07, 2024	7.050	7.210	6.980	7.110	278,184	+0.03(+0.42%)
Mar 06, 2024	7.150	7.195	7.020	7.080	418,332	+0.04(+0.57%)
Mar 05, 2024	7.110	7.170	7.010	7.040	222,609	-0.07(-0.98%)
Mar 04, 2024	7.230	7.250	7.070	7.110	344,010	-0.05(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Obsidian Energy Ltd (NY: OBE )

Historical Prices