Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Olo Inc Cl A (NY: OLO )

4.580 +0.070 (+1.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.550	9.742	9.380	9.680	83,776	+0.11(+1.11%)
Mar 30, 2009	9.910	9.910	9.480	9.574	14,767	-0.89(-8.47%)
Mar 26, 2009	10.48	10.50	10.31	10.46	14,267	+0.25(+2.45%)
Mar 25, 2009	10.20	10.30	10.10	10.21	19,822	-0.20(-1.92%)
Mar 24, 2009	10.34	10.44	10.31	10.41	19,388	-0.08(-0.76%)
Mar 23, 2009	10.49	10.53	10.36	10.49	34,226	+0.38(+3.76%)
Mar 20, 2009	9.990	10.19	9.990	10.11	35,948	+0.08(+0.80%)
Mar 19, 2009	10.12	10.12	9.940	10.03	35,574	+0.31(+3.19%)
Mar 18, 2009	9.560	9.720	9.340	9.720	19,655	+0.19(+1.99%)
Mar 17, 2009	9.280	9.600	9.230	9.530	17,762	+0.43(+4.73%)
Mar 16, 2009	9.080	9.210	9.080	9.100	45,665	+0.12(+1.34%)
Mar 13, 2009	9.230	9.280	8.964	8.980	0	-0.19(-2.07%)
Mar 12, 2009	8.600	9.280	8.600	9.170	96,039	+0.55(+6.38%)
Mar 11, 2009	8.870	8.980	8.510	8.620	10,965	-0.35(-3.90%)
Mar 10, 2009	9.275	9.310	8.950	8.970	55,531	-0.13(-1.43%)
Mar 09, 2009	9.000	9.270	9.000	9.100	14,967	+0.03(+0.29%)
Mar 06, 2009	9.030	9.124	8.800	9.074	0	+0.32(+3.70%)
Mar 05, 2009	8.890	8.890	8.740	8.750	10,662	-0.21(-2.34%)
Mar 04, 2009	8.770	9.000	8.770	8.960	18,739	+0.82(+10.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Olo Inc Cl A (NY: OLO )

Historical Prices