Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Olo Inc. Class A Common Stock (NY:OLO)

8.900 +0.280 (+3.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 8.770 9.110 8.700 8.900 2,806,442 +0.28(+3.25%)
Jun 27, 2025 8.770 8.870 8.485 8.620 3,993,820 -0.14(-1.60%)
Jun 26, 2025 8.750 8.800 8.520 8.760 1,558,648 +0.12(+1.39%)
Jun 25, 2025 8.650 8.940 8.470 8.640 3,058,265 +0.07(+0.82%)
Jun 24, 2025 8.660 8.790 8.540 8.570 961,751 +0.06(+0.71%)
Jun 23, 2025 8.320 8.655 8.230 8.510 1,019,507 +0.15(+1.79%)
Jun 20, 2025 8.580 8.710 8.330 8.360 1,451,472 -0.16(-1.88%)
Jun 18, 2025 8.500 8.630 8.412 8.520 787,706 +0.05(+0.59%)
Jun 17, 2025 8.510 8.635 8.450 8.470 850,746 -0.15(-1.74%)
Jun 16, 2025 8.530 8.660 8.400 8.620 909,889 +0.15(+1.77%)
Jun 13, 2025 8.560 8.720 8.460 8.470 1,058,398 -0.23(-2.64%)
Jun 12, 2025 8.550 8.755 8.550 8.700 906,747 +0.06(+0.69%)
Jun 11, 2025 8.700 8.800 8.625 8.640 806,110 -0.03(-0.35%)
Jun 10, 2025 8.750 8.800 8.525 8.670 1,062,005 -0.08(-0.91%)
Jun 09, 2025 8.970 9.040 8.720 8.750 1,074,785 -0.17(-1.91%)
Jun 06, 2025 8.940 9.205 8.820 8.920 1,753,315 +0.10(+1.13%)
Jun 05, 2025 8.840 8.890 8.690 8.820 1,532,519 -0.06(-0.68%)
Jun 04, 2025 8.580 8.910 8.570 8.880 905,438 +0.26(+3.02%)
Jun 03, 2025 8.520 8.655 8.430 8.620 1,112,925 +0.15(+1.77%)
Jun 02, 2025 8.680 8.760 8.380 8.470 1,290,427 -0.24(-2.76%)
May 30, 2025 8.720 8.815 8.620 8.710 1,273,059 -0.02(-0.23%)
May 29, 2025 9.160 9.160 8.715 8.730 1,093,799 -0.28(-3.11%)
May 28, 2025 9.050 9.270 8.945 9.010 1,779,354 -0.05(-0.55%)
May 27, 2025 8.870 9.160 8.850 9.060 1,121,165 +0.31(+3.54%)
May 23, 2025 8.600 8.820 8.470 8.750 990,153 -0.05(-0.57%)
May 22, 2025 8.810 8.950 8.780 8.800 1,173,619 -0.05(-0.56%)
May 21, 2025 9.010 9.180 8.770 8.850 1,395,249 -0.22(-2.43%)
May 20, 2025 8.890 9.225 8.890 9.070 1,495,206 +0.10(+1.11%)
May 19, 2025 8.940 9.130 8.850 8.970 1,625,636 -0.19(-2.07%)
May 16, 2025 9.220 9.385 9.120 9.160 1,765,524 -0.06(-0.65%)
May 15, 2025 9.420 9.460 9.110 9.220 1,699,674 -0.24(-2.54%)
May 14, 2025 9.580 9.640 9.300 9.460 3,171,904 -0.24(-2.47%)
May 13, 2025 9.200 9.780 9.100 9.700 3,217,691 +0.54(+5.90%)
May 12, 2025 8.880 9.240 8.740 9.160 2,672,338 +0.51(+5.90%)
May 09, 2025 7.970 8.830 7.770 8.650 3,644,035 +0.60(+7.45%)
May 08, 2025 7.580 8.175 7.560 8.050 3,505,634 +0.56(+7.48%)
May 07, 2025 7.450 7.625 7.415 7.490 2,134,748 +0.08(+1.08%)
May 06, 2025 7.190 7.455 7.150 7.410 2,207,306 +0.07(+0.95%)
May 05, 2025 7.160 7.385 6.990 7.340 2,112,905 +0.06(+0.82%)
May 02, 2025 7.120 7.320 7.034 7.280 2,372,643 +0.16(+2.25%)
May 01, 2025 6.900 7.225 6.680 7.120 4,103,843 +0.92(+14.84%)
Apr 30, 2025 6.190 6.225 6.125 6.200 1,001,011 -0.11(-1.74%)
Apr 29, 2025 6.330 6.380 6.280 6.310 803,804 -0.01(-0.16%)
Apr 28, 2025 6.270 6.390 6.195 6.320 985,292 +0.06(+0.96%)
Apr 25, 2025 6.170 6.260 6.140 6.260 647,066 +0.04(+0.64%)
Apr 24, 2025 6.050 6.230 6.020 6.220 1,053,590 +0.21(+3.49%)
Apr 23, 2025 6.170 6.220 5.950 6.010 1,554,914 -0.01(-0.17%)
Apr 22, 2025 5.940 6.030 5.925 6.020 1,254,501 +0.16(+2.73%)
Apr 21, 2025 6.000 6.009 5.750 5.860 1,060,337 -0.20(-3.30%)
Apr 17, 2025 6.020 6.090 5.961 6.060 984,662 +0.03(+0.50%)
Apr 16, 2025 6.040 6.155 5.963 6.030 677,877 -0.08(-1.31%)
Apr 15, 2025 6.060 6.190 6.035 6.110 647,657 +0.04(+0.66%)
Apr 14, 2025 6.310 6.350 6.030 6.070 706,931 -0.10(-1.62%)
Apr 11, 2025 6.100 6.180 5.940 6.170 1,014,692 +0.07(+1.15%)
Apr 10, 2025 6.190 6.270 5.995 6.100 1,428,647 -0.21(-3.33%)
Apr 09, 2025 5.800 6.455 5.760 6.310 1,630,135 +0.47(+8.05%)
Apr 08, 2025 6.100 6.115 5.710 5.840 1,549,099 -0.05(-0.85%)
Apr 07, 2025 5.600 6.220 5.514 5.890 2,413,467 +0.04(+0.68%)
Apr 04, 2025 5.670 5.880 5.540 5.850 2,588,869 -0.02(-0.34%)
Apr 03, 2025 5.810 5.980 5.760 5.870 1,589,143 -0.32(-5.17%)
Apr 02, 2025 6.070 6.240 6.020 6.190 1,166,551 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.