Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Olo Inc Cl A (NY: OLO )

4.580 +0.070 (+1.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	6.930	6.960	6.880	6.900	11,815	-0.10(-1.43%)
Mar 30, 2015	7.000	7.030	6.900	7.000	26,720	-0.07(-1.03%)
Mar 27, 2015	7.120	7.150	7.060	7.073	19,670	-0.12(-1.66%)
Mar 26, 2015	7.050	7.220	7.050	7.192	41,703	+0.21(+3.04%)
Mar 25, 2015	6.930	7.020	6.873	6.980	14,431	+0.10(+1.45%)
Mar 24, 2015	6.910	6.910	6.842	6.880	19,720	-0.02(-0.33%)
Mar 23, 2015	6.830	6.903	6.798	6.903	19,640	+0.10(+1.51%)
Mar 20, 2015	6.836	6.890	6.778	6.800	15,837	+0.05(+0.74%)
Mar 19, 2015	6.720	6.760	6.670	6.750	48,815	-0.17(-2.47%)
Mar 18, 2015	6.600	6.980	6.580	6.921	45,460	+0.27(+4.09%)
Mar 17, 2015	6.710	6.730	6.649	6.649	26,022	-0.17(-2.51%)
Mar 16, 2015	6.830	6.830	6.660	6.820	36,698	-0.08(-1.16%)
Mar 13, 2015	7.020	7.020	6.862	6.900	21,854	-0.16(-2.33%)
Mar 12, 2015	7.107	7.183	7.047	7.064	10,240	-0.02(-0.22%)
Mar 11, 2015	7.190	7.190	7.032	7.080	10,320	+0.02(+0.28%)
Mar 10, 2015	7.060	7.157	7.059	7.060	13,419	-0.16(-2.22%)
Mar 09, 2015	7.300	7.340	7.170	7.220	19,407	-0.09(-1.23%)
Mar 06, 2015	7.360	7.405	7.272	7.310	6,186	-0.05(-0.73%)
Mar 05, 2015	7.430	7.430	7.364	7.364	5,607	-0.07(-0.89%)
Mar 04, 2015	7.380	7.461	7.506	7.430	8,671	-0.08(-1.01%)
Mar 03, 2015	7.480	7.560	7.440	7.506	5,826	+0.09(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Olo Inc Cl A (NY: OLO )

Historical Prices