Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.929 -0.031 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.870	6.970	6.810	6.890	19,016	+0.10(+1.47%)
Mar 30, 2009	6.650	6.800	6.630	6.790	25,529	-0.36(-5.03%)
Mar 26, 2009	7.190	7.190	6.861	7.150	37,414	+0.10(+1.42%)
Mar 25, 2009	6.960	7.100	6.890	7.050	26,722	+0.25(+3.68%)
Mar 24, 2009	6.620	6.930	6.575	6.800	53,886	+0.20(+3.03%)
Mar 23, 2009	6.520	6.610	6.510	6.600	78,487	+0.14(+2.17%)
Mar 20, 2009	6.700	6.720	6.460	6.460	13,300	-0.05(-0.77%)
Mar 19, 2009	6.900	6.910	6.510	6.510	25,248	-0.24(-3.56%)
Mar 18, 2009	6.700	6.800	6.550	6.750	48,009	+0.17(+2.58%)
Mar 17, 2009	6.750	6.750	6.250	6.580	94,702	+0.01(+0.15%)
Mar 16, 2009	6.450	6.710	6.450	6.570	10,753	+0.07(+1.08%)
Mar 13, 2009	6.500	6.760	6.190	6.500	0	+0.01(+0.15%)
Mar 12, 2009	6.290	6.490	6.110	6.490	28,101	+0.23(+3.67%)
Mar 11, 2009	6.440	6.500	6.199	6.260	35,205	+0.06(+0.97%)
Mar 10, 2009	5.920	6.200	5.920	6.200	68,253	+0.30(+5.08%)
Mar 09, 2009	5.910	6.080	5.900	5.900	66,694	-0.20(-3.28%)
Mar 06, 2009	6.200	6.300	6.010	6.100	0	-0.20(-3.19%)
Mar 05, 2009	6.290	6.500	6.130	6.301	33,186	-0.20(-3.06%)
Mar 04, 2009	6.420	6.640	6.410	6.500	26,572	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neuberger Berman High Yield Strategies Fund (NY: NHS )

Historical Prices