Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avino Silver & Gold (NY: ASM )

1.050 +0.040 (+3.96%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.010	1.046	0.9901	1.020	399,205	+0.04(+3.87%)
Mar 30, 2016	0.9822	1.020	0.9800	0.9820	104,986	-0.01(-1.30%)
Mar 29, 2016	0.9500	1.010	0.9414	0.9949	134,803	+0.05(+5.21%)
Mar 28, 2016	1.000	1.000	0.9400	0.9456	60,826	-0.00(-0.46%)
Mar 24, 2016	0.9700	0.9500	0.9500	0.9500	162,600	-0.01(-1.15%)
Mar 23, 2016	1.000	1.010	0.9401	0.9611	304,075	-0.07(-6.69%)
Mar 22, 2016	1.100	1.100	1.010	1.030	135,874	-0.02(-1.90%)
Mar 21, 2016	1.070	1.095	1.030	1.050	112,845	-0.02(-1.87%)
Mar 18, 2016	1.070	1.100	1.050	1.070	115,254	-0.02(-1.83%)
Mar 17, 2016	1.080	1.120	1.070	1.090	255,062	+0.04(+3.80%)
Mar 16, 2016	1.020	1.060	1.010	1.050	211,256	+0.05(+5.00%)
Mar 15, 2016	1.000	1.060	0.9700	1.000	162,184	-0.06(-5.66%)
Mar 14, 2016	1.090	1.090	0.9801	1.060	148,376	+0.01(+0.86%)
Mar 11, 2016	1.080	1.120	1.030	1.051	118,851	-0.05(-4.45%)
Mar 10, 2016	1.080	1.120	1.080	1.100	177,791	+0.02(+1.85%)
Mar 09, 2016	1.010	1.110	1.000	1.080	205,436	+0.04(+3.85%)
Mar 08, 2016	1.060	1.060	1.000	1.040	137,433	-0.04(-3.70%)
Mar 07, 2016	1.180	1.180	1.050	1.080	268,604	-0.05(-4.42%)
Mar 04, 2016	1.170	1.190	1.120	1.130	317,520	-0.01(-0.87%)
Mar 03, 2016	1.060	1.150	1.050	1.140	338,970	+0.08(+7.54%)
Mar 02, 2016	1.040	1.060	1.020	1.060	50,731	+0.03(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avino Silver & Gold (NY: ASM )

Historical Prices