Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.440 +0.020 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	4.498	4.536	4.429	4.498	22,299	-0.05(-1.01%)
Mar 30, 2005	4.574	4.597	4.544	4.544	9,969	-0.03(-0.67%)
Mar 29, 2005	4.559	4.574	4.513	4.574	27,678	+0.02(+0.33%)
Mar 28, 2005	4.536	4.566	4.528	4.559	36,729	+0.04(+0.84%)
Mar 24, 2005	4.498	4.528	4.452	4.521	21,643	+0.02(+0.51%)
Mar 23, 2005	4.551	4.597	4.498	4.498	18,626	-0.05(-1.17%)
Mar 22, 2005	4.498	4.566	4.498	4.551	7,608	+0.07(+1.53%)
Mar 21, 2005	4.544	4.589	4.475	4.483	24,005	-0.06(-1.34%)
Mar 18, 2005	4.505	4.574	4.505	4.544	14,954	-0.04(-0.83%)
Mar 17, 2005	4.589	4.597	4.574	4.582	8,264	+0.02(+0.33%)
Mar 16, 2005	4.612	4.612	4.559	4.566	21,381	-0.05(-0.99%)
Mar 15, 2005	4.627	4.650	4.574	4.612	20,201	+0.00(+0.00%)
Mar 14, 2005	4.635	4.650	4.574	4.612	32,400	-0.04(-0.82%)
Mar 11, 2005	4.627	4.650	4.559	4.650	30,170	+0.02(+0.33%)
Mar 10, 2005	4.688	4.719	4.574	4.635	53,388	-0.05(-1.14%)
Mar 09, 2005	4.772	4.780	4.688	4.688	61,127	-0.09(-1.91%)
Mar 08, 2005	4.765	4.780	4.765	4.780	32,662	+0.02(+0.32%)
Mar 07, 2005	4.765	4.803	4.734	4.765	45,649	-0.03(-0.64%)
Mar 04, 2005	4.822	4.822	4.765	4.795	11,018	+0.00(+0.00%)
Mar 03, 2005	4.765	4.818	4.749	4.795	37,647	+0.11(+2.28%)
Mar 02, 2005	4.673	4.726	4.612	4.688	12,199	-0.02(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices