Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.440 +0.020 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	5.443	5.443	5.298	5.336	9,706	-0.06(-1.13%)
Mar 29, 2007	5.527	5.527	5.397	5.397	3,804	-0.13(-2.34%)
Mar 28, 2007	5.512	5.573	5.496	5.527	29,514	-0.08(-1.49%)
Mar 27, 2007	5.687	5.687	5.603	5.611	7,345	+0.02(+0.41%)
Mar 26, 2007	5.740	5.809	5.519	5.588	31,875	+0.04(+0.69%)
Mar 23, 2007	5.527	5.573	5.527	5.550	10,100	-0.03(-0.55%)
Mar 22, 2007	5.603	5.618	5.519	5.580	27,284	+0.04(+0.69%)
Mar 21, 2007	5.527	5.596	5.519	5.542	8,001	+0.02(+0.28%)
Mar 20, 2007	5.504	5.573	5.489	5.527	31,088	+0.05(+0.83%)
Mar 19, 2007	5.451	5.496	5.451	5.481	3,804	-0.02(-0.41%)
Mar 16, 2007	5.466	5.542	5.443	5.504	4,984	+0.11(+2.12%)
Mar 15, 2007	5.283	5.397	5.245	5.390	6,034	+0.18(+3.51%)
Mar 14, 2007	5.230	5.298	5.199	5.207	10,494	-0.14(-2.57%)
Mar 13, 2007	5.138	5.359	5.207	5.344	9,051	+0.21(+4.01%)
Mar 12, 2007	5.382	5.496	4.330	5.138	48,797	-0.45(-8.05%)
Mar 09, 2007	5.420	5.588	5.420	5.588	11,149	+0.09(+1.66%)
Mar 08, 2007	5.275	5.603	5.275	5.496	32,138	+0.32(+6.19%)
Mar 07, 2007	5.245	5.245	4.986	5.176	3,148	-0.07(-1.31%)
Mar 06, 2007	5.298	5.298	5.230	5.245	6,034	-0.03(-0.58%)
Mar 05, 2007	5.115	5.321	5.092	5.275	8,264	+0.11(+2.19%)
Mar 02, 2007	5.108	5.163	5.108	5.163	2,623	+0.12(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices