Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.440 +0.020 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	5.649	5.779	5.641	5.733	27,809	+0.13(+2.31%)
Mar 28, 2008	5.748	5.748	5.420	5.603	54,175	-0.07(-1.21%)
Mar 27, 2008	5.855	5.885	5.626	5.672	23,873	-0.19(-3.25%)
Mar 26, 2008	5.840	5.878	5.832	5.862	20,988	-0.03(-0.52%)
Mar 25, 2008	5.641	5.908	5.626	5.893	33,974	+0.30(+5.31%)
Mar 24, 2008	5.535	5.695	5.535	5.596	33,449	+0.05(+0.96%)
Mar 21, 2008	5.641	5.641	5.535	5.542	24,529	+0.00(+0.00%)
Mar 20, 2008	5.641	5.641	5.535	5.542	24,529	-0.11(-2.02%)
Mar 19, 2008	5.641	5.679	5.611	5.657	54,962	+0.19(+3.49%)
Mar 18, 2008	5.641	5.664	5.420	5.466	17,577	-0.14(-2.58%)
Mar 17, 2008	5.580	5.641	5.550	5.611	30,826	+0.03(+0.55%)
Mar 14, 2008	5.603	5.618	5.565	5.580	17,052	-0.06(-1.08%)
Mar 13, 2008	5.535	5.702	5.527	5.641	34,236	+0.14(+2.49%)
Mar 12, 2008	5.451	5.504	5.420	5.504	8,132	+0.06(+1.12%)
Mar 11, 2008	5.641	5.641	5.268	5.443	29,908	+0.03(+0.56%)
Mar 10, 2008	5.565	5.588	5.367	5.413	16,134	-0.15(-2.74%)
Mar 07, 2008	5.603	5.611	5.565	5.565	14,429	-0.04(-0.68%)
Mar 06, 2008	5.535	5.611	5.512	5.603	30,432	+0.14(+2.65%)
Mar 05, 2008	5.512	5.519	5.451	5.458	18,889	+0.02(+0.42%)
Mar 04, 2008	5.527	5.527	5.390	5.435	26,759	-0.05(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices