Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.960 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.976	5.009	4.976	4.992	239,639	+0.01(+0.22%)
Mar 27, 2013	4.927	4.982	4.922	4.982	180,883	+0.03(+0.66%)
Mar 26, 2013	4.922	4.954	4.900	4.949	266,511	+0.01(+0.22%)
Mar 25, 2013	4.949	4.960	4.911	4.938	452,775	-0.02(-0.44%)
Mar 22, 2013	4.960	4.982	4.944	4.960	241,290	-0.02(-0.44%)
Mar 21, 2013	4.992	5.019	4.922	4.982	692,040	-0.01(-0.22%)
Mar 20, 2013	4.982	5.014	4.954	4.992	348,313	+0.02(+0.33%)
Mar 19, 2013	4.954	4.976	4.889	4.976	374,684	+0.03(+0.66%)
Mar 18, 2013	4.840	4.980	4.830	4.944	519,822	+0.07(+1.33%)
Mar 15, 2013	4.916	4.938	4.742	4.878	1,296,258	-0.05(-1.10%)
Mar 14, 2013	5.052	5.052	4.916	4.933	921,061	-0.15(-2.88%)
Mar 13, 2013	5.090	5.095	5.036	5.079	354,555	-0.04(-0.85%)
Mar 12, 2013	5.128	5.155	5.068	5.123	298,367	-0.02(-0.32%)
Mar 11, 2013	5.226	5.228	5.133	5.139	517,894	-0.09(-1.78%)
Mar 08, 2013	5.259	5.259	5.172	5.232	309,971	+0.00(+0.01%)
Mar 07, 2013	5.280	5.286	5.232	5.232	232,276	-0.05(-1.02%)
Mar 06, 2013	5.340	5.340	5.280	5.286	206,139	-0.03(-0.51%)
Mar 05, 2013	5.340	5.340	5.303	5.313	233,996	-0.02(-0.30%)
Mar 04, 2013	5.296	5.345	5.288	5.329	313,088	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices