Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.070 +0.030 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	6.202	6.234	6.170	6.218	213,564	+0.00(+0.00%)
Mar 28, 2019	6.241	6.257	6.202	6.218	114,667	-0.01(-0.13%)
Mar 27, 2019	6.202	6.234	6.186	6.226	252,015	+0.03(+0.51%)
Mar 26, 2019	6.186	6.194	6.170	6.194	151,910	+0.01(+0.13%)
Mar 25, 2019	6.202	6.202	6.170	6.186	57,728	+0.00(+0.00%)
Mar 22, 2019	6.202	6.218	6.170	6.186	128,671	+0.00(+0.00%)
Mar 21, 2019	6.202	6.218	6.147	6.186	116,311	+0.00(+0.00%)
Mar 20, 2019	6.178	6.210	6.163	6.186	273,055	+0.02(+0.38%)
Mar 19, 2019	6.155	6.170	6.151	6.163	217,679	+0.02(+0.26%)
Mar 18, 2019	6.202	6.202	6.139	6.147	119,970	-0.03(-0.51%)
Mar 15, 2019	6.210	6.226	6.170	6.178	100,246	-0.02(-0.38%)
Mar 14, 2019	6.289	6.304	6.186	6.202	155,908	-0.06(-1.01%)
Mar 13, 2019	6.312	6.312	6.241	6.265	81,354	-0.03(-0.44%)
Mar 12, 2019	6.308	6.308	6.246	6.293	138,778	+0.02(+0.25%)
Mar 11, 2019	6.261	6.300	6.230	6.277	202,626	+0.03(+0.50%)
Mar 08, 2019	6.214	6.253	6.210	6.246	101,960	+0.03(+0.51%)
Mar 07, 2019	6.175	6.238	6.156	6.214	119,663	+0.04(+0.64%)
Mar 06, 2019	6.167	6.175	6.149	6.175	127,239	+0.01(+0.13%)
Mar 05, 2019	6.136	6.167	6.128	6.167	78,996	+0.03(+0.51%)
Mar 04, 2019	6.096	6.163	6.096	6.136	94,293	+0.04(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices