Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.960 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.041	6.101	6.031	6.081	189,331	+0.04(+0.66%)
Mar 27, 2024	6.051	6.051	6.021	6.041	60,476	+0.02(+0.33%)
Mar 26, 2024	6.071	6.072	6.001	6.021	128,835	-0.04(-0.66%)
Mar 25, 2024	6.041	6.071	6.011	6.061	153,018	+0.02(+0.33%)
Mar 22, 2024	6.031	6.041	6.021	6.041	98,996	+0.02(+0.33%)
Mar 21, 2024	6.061	6.061	6.001	6.021	79,006	+0.00(+0.00%)
Mar 20, 2024	6.071	6.071	6.001	6.021	123,707	-0.02(-0.33%)
Mar 19, 2024	6.071	6.071	6.026	6.041	66,978	-0.02(-0.33%)
Mar 18, 2024	6.011	6.061	6.011	6.061	334,028	+0.07(+1.16%)
Mar 15, 2024	5.961	6.001	5.961	5.991	79,234	+0.01(+0.17%)
Mar 14, 2024	6.021	6.081	5.961	5.981	169,262	-0.04(-0.66%)
Mar 13, 2024	6.051	6.051	6.011	6.021	271,522	-0.02(-0.33%)
Mar 12, 2024	6.051	6.071	6.021	6.041	250,968	+0.00(+0.00%)
Mar 11, 2024	6.061	6.066	6.031	6.041	161,425	+0.01(+0.17%)
Mar 08, 2024	6.051	6.051	6.006	6.031	199,645	+0.01(+0.17%)
Mar 07, 2024	6.041	6.041	6.001	6.021	102,216	+0.00(+0.00%)
Mar 06, 2024	6.021	6.031	5.981	6.021	182,129	+0.03(+0.50%)
Mar 05, 2024	6.021	6.036	5.981	5.991	141,016	+0.01(+0.17%)
Mar 04, 2024	6.001	6.041	5.980	5.981	110,925	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices