Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHVF )

266.80 -3.29 (-1.22%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	161.68	161.68	161.68	161.68	220	+1.68(+1.05%)
Mar 30, 2010	163.25	163.25	160.00	160.00	101	+0.00(+0.00%)
Mar 29, 2010	159.50	160.00	159.50	160.00	495	-0.25(-0.16%)
Mar 26, 2010	160.35	160.35	158.50	160.25	575	-0.97(-0.60%)
Mar 25, 2010	161.22	161.22	161.22	161.22	157,410	-1.78(-1.09%)
Mar 24, 2010	163.00	163.00	163.00	163.00	25	-1.25(-0.76%)
Mar 23, 2010	164.25	164.25	164.25	164.25	5	-0.75(-0.45%)
Mar 19, 2010	165.00	165.00	165.00	165.00	0	+1.00(+0.61%)
Mar 17, 2010	164.00	164.00	164.00	164.00	0	-2.00(-1.20%)
Mar 16, 2010	166.00	166.00	166.00	166.00	41,732	+2.00(+1.22%)
Mar 15, 2010	164.60	164.60	164.00	164.00	18,350	+0.00(+0.00%)
Mar 12, 2010	164.00	164.00	164.00	164.00	9,717	-3.50(-2.09%)
Mar 11, 2010	167.50	167.50	167.00	167.50	65,217	-0.50(-0.30%)
Mar 10, 2010	167.00	168.00	164.50	168.00	26,034	-2.00(-1.18%)
Mar 09, 2010	170.00	170.00	170.00	170.00	100	-2.50(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHVF )

Historical Prices