Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHVF )

270.09 -3.92 (-1.43%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		248.06	248.06	248.06	901	+3.17(+1.29%)
Mar 30, 2016	245.36	247.31	244.89	244.89	45	+0.01(+0.00%)
Mar 29, 2016	239.66	245.58	239.66	244.88	173	+1.49(+0.61%)
Mar 28, 2016	241.42	243.39	241.42	243.39	220	+3.04(+1.26%)
Mar 24, 2016		240.35	240.35	240.35	0	-4.49(-1.83%)
Mar 23, 2016	243.32	244.84	242.90	244.84	2,303	+1.83(+0.75%)
Mar 22, 2016	240.32	244.78	238.95	243.01	685	-1.94(-0.79%)
Mar 21, 2016	244.28	244.95	242.45	244.95	3,008	+4.20(+1.74%)
Mar 18, 2016	239.89	240.75	239.89	240.75	731	-6.50(-2.63%)
Mar 16, 2016		247.25	247.25	247.25	0	-1.50(-0.60%)
Mar 15, 2016	251.09	251.09	248.75	248.75	330	-2.07(-0.83%)
Mar 14, 2016	250.81	250.87	250.44	250.82	1,362	+1.95(+0.78%)
Mar 11, 2016	248.03	251.20	248.03	248.87	317	+1.13(+0.46%)
Mar 10, 2016	247.12	247.74	247.12	247.74	532	-2.13(-0.85%)
Mar 09, 2016	249.87	249.87	249.87	249.87	1,010	-3.78(-1.49%)
Mar 08, 2016	253.52	253.65	251.72	253.65	518	+1.24(+0.49%)
Mar 07, 2016	249.26	252.41	249.26	252.41	1,604	-0.53(-0.21%)
Mar 04, 2016	251.83	253.45	251.64	252.94	932	-1.33(-0.52%)
Mar 03, 2016	252.78	254.27	252.00	254.27	58,089	-7.23(-2.76%)
Mar 02, 2016	260.98	261.50	260.65	261.50	612	+0.61(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHVF )

Historical Prices