Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

265.80 +4.03 (+1.54%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	424.03	424.03	424.03	424.03	30	-27.96(-6.19%)
Mar 30, 2022	441.75	452.00	441.75	451.99	10	+24.49(+5.73%)
Mar 29, 2022	445.01	445.01	427.50	427.50	36,551	+10.50(+2.52%)
Mar 25, 2022				417.00	0	-28.00(-6.29%)
Mar 24, 2022	444.50	445.00	431.00	445.00	65	+22.25(+5.26%)
Mar 23, 2022	408.00	439.50	408.00	422.75	25	+16.05(+3.95%)
Mar 22, 2022	433.50	441.50	406.70	406.70	104	-31.30(-7.15%)
Mar 21, 2022	435.50	438.00	405.00	438.00	48	-5.00(-1.13%)
Mar 18, 2022	435.50	443.00	435.50	443.00	100	+9.00(+2.07%)
Mar 17, 2022	408.52	434.00	408.52	434.00	59	+15.01(+3.58%)
Mar 16, 2022	404.00	419.00	398.25	418.99	81	+19.99(+5.01%)
Mar 15, 2022	399.00	399.00	399.00	399.00	35	-19.80(-4.73%)
Mar 14, 2022	426.49	426.50	405.09	418.80	20	-6.70(-1.57%)
Mar 11, 2022	423.00	425.50	397.00	425.50	180	+22.88(+5.68%)
Mar 10, 2022	421.00	422.50	390.75	402.62	163	-22.87(-5.37%)
Mar 09, 2022	410.00	426.00	410.00	425.50	145	+17.00(+4.16%)
Mar 07, 2022				408.50	0	+10.50(+2.64%)
Mar 03, 2022				398.00	0	-14.88(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices