Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.260 +0.010 (+0.80%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.170	1.180	1.160	1.180	22,490	+0.02(+1.72%)
Mar 27, 2024	1.190	1.190	1.150	1.160	19,309	-0.01(-0.85%)
Mar 26, 2024	1.165	1.170	1.150	1.170	66,042	+0.06(+5.41%)
Mar 25, 2024	1.180	1.180	1.110	1.110	68,567	-0.07(-5.93%)
Mar 22, 2024	1.130	1.180	1.130	1.180	44,976	+0.04(+3.47%)
Mar 21, 2024	1.142	1.189	1.140	1.140	73,266	+0.01(+0.92%)
Mar 20, 2024	1.080	1.130	1.080	1.130	133,192	+0.00(+0.00%)
Mar 19, 2024	1.110	1.140	1.110	1.130	94,303	+0.04(+3.67%)
Mar 18, 2024	1.040	1.130	1.040	1.090	42,537	+0.00(+0.00%)
Mar 15, 2024	1.110	1.110	1.090	1.090	8,710	-0.01(-0.91%)
Mar 14, 2024	1.130	1.130	1.090	1.100	60,164	-0.01(-1.21%)
Mar 13, 2024	1.050	1.130	1.050	1.113	37,028	-0.01(-0.58%)
Mar 12, 2024	1.110	1.130	1.110	1.120	132,452	+0.03(+2.75%)
Mar 11, 2024	1.100	1.110	1.090	1.090	26,074	+0.03(+2.80%)
Mar 08, 2024	1.063	1.090	1.060	1.060	19,000	-0.02(-1.70%)
Mar 07, 2024	1.060	1.082	1.050	1.079	294,942	-0.00(-0.13%)
Mar 06, 2024	1.080	1.092	1.050	1.080	21,395	+0.02(+1.41%)
Mar 05, 2024	1.070	1.070	1.050	1.065	12,707	-0.02(-1.93%)
Mar 04, 2024	1.000	1.110	1.000	1.086	137,792	-0.01(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices