Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP:GELYF)

2.333 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	2.338	2.350	2.326	2.333	13,128	+0.06(+2.80%)
Jun 03, 2025	2.200	2.280	2.200	2.270	310,059	+0.01(+0.44%)
Jun 02, 2025	2.280	2.335	2.050	2.260	61,236	-0.03(-1.09%)
May 30, 2025	2.270	2.400	2.190	2.285	256,384	-0.02(-0.87%)
May 29, 2025	2.230	2.400	2.200	2.305	7,201	+0.07(+3.16%)
May 28, 2025	2.320	2.320	2.200	2.234	68,817	-0.13(-5.32%)
May 27, 2025	2.450	2.450	2.270	2.360	190,299	-0.22(-8.53%)
May 23, 2025	2.580	2.610	2.540	2.580	43,651	-0.02(-0.77%)
May 22, 2025	2.600	2.690	2.530	2.600	66,497	+0.02(+0.78%)
May 21, 2025	2.550	2.700	2.500	2.580	19,859	+0.06(+2.38%)
May 20, 2025	2.480	2.540	2.480	2.520	20,700	+0.04(+1.61%)
May 19, 2025	2.480	2.508	2.450	2.480	10,578	-0.04(-1.59%)
May 16, 2025	2.500	2.590	2.500	2.520	68,947	+0.03(+1.20%)
May 15, 2025	2.455	2.490	2.400	2.490	18,700	+0.08(+3.28%)
May 14, 2025	2.420	2.480	2.400	2.411	20,422	-0.00(-0.21%)
May 13, 2025	2.300	2.435	2.300	2.416	12,240	-0.00(-0.17%)
May 12, 2025	2.423	2.423	2.400	2.420	36,481	+0.08(+3.42%)
May 09, 2025	2.300	2.350	2.300	2.340	13,644	+0.08(+3.54%)
May 08, 2025	2.200	2.260	2.200	2.260	109,203	+0.11(+5.12%)
May 07, 2025	2.175	2.175	2.136	2.150	17,559	+0.00(+0.00%)
May 06, 2025	2.190	2.200	2.105	2.150	14,194	-0.03(-1.38%)
May 05, 2025	2.250	2.250	2.130	2.180	12,683	+0.05(+2.11%)
May 02, 2025	2.060	2.168	1.950	2.135	60,240	+0.04(+1.74%)
May 01, 2025	2.099	2.099	2.080	2.099	31,475	-0.02(-1.01%)
Apr 30, 2025	2.060	2.120	2.060	2.120	9,834	+0.02(+0.95%)
Apr 29, 2025	2.125	2.130	2.100	2.100	21,005	-0.00(-0.10%)
Apr 28, 2025	2.120	2.120	2.050	2.102	6,112	+0.04(+1.79%)
Apr 25, 2025	2.125	2.150	2.031	2.065	22,122	+0.02(+0.73%)
Apr 24, 2025	2.000	2.050	2.000	2.050	61,897	-0.04(-1.68%)
Apr 23, 2025	2.165	2.165	2.030	2.085	55,204	+0.04(+1.71%)
Apr 22, 2025	2.100	2.100	1.970	2.050	15,424	+0.09(+4.51%)
Apr 21, 2025	1.980	2.000	1.900	1.962	25,113	-0.02(-0.93%)
Apr 17, 2025	1.990	2.000	1.960	1.980	18,639	-0.03(-1.49%)
Apr 16, 2025	2.020	2.022	1.900	2.010	41,208	-0.10(-4.51%)
Apr 15, 2025	2.000	2.125	2.000	2.105	39,043	-0.02(-1.17%)
Apr 14, 2025	2.120	2.180	2.110	2.130	82,384	+0.13(+6.50%)
Apr 11, 2025	1.860	2.150	1.860	2.000	70,403	+0.11(+5.82%)
Apr 10, 2025	1.820	1.920	1.800	1.890	40,740	+0.07(+3.81%)
Apr 09, 2025	1.860	1.860	1.770	1.821	95,446	+0.12(+7.10%)
Apr 08, 2025	1.750	1.800	1.670	1.700	37,093	-0.01(-0.58%)
Apr 07, 2025	1.736	1.872	1.660	1.710	144,836	-0.27(-13.72%)
Apr 04, 2025	2.100	2.115	1.967	1.982	108,140	-0.19(-8.91%)
Apr 03, 2025	2.200	2.217	2.110	2.176	35,451	-0.04(-1.99%)
Apr 02, 2025	2.180	2.250	2.110	2.220	18,510	+0.08(+3.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP:GELYF)

Historical Prices