Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Geely Automble Hldgs Ltd (OP:GELYF)

3.045 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	3.100	3.100	3.040	3.045	108,472	-0.00(-0.16%)
Apr 02, 2026	2.790	3.050	2.750	3.050	149,695	+0.23(+8.16%)
Apr 01, 2026	2.750	2.820	2.700	2.820	72,013	+0.12(+4.44%)
Mar 31, 2026	2.700	2.700	2.500	2.700	24,366	+0.02(+0.75%)
Mar 30, 2026	2.675	2.700	2.670	2.680	60,154	+0.05(+1.80%)
Mar 27, 2026	2.620	2.640	2.600	2.632	24,808	-0.02(-0.85%)
Mar 26, 2026	2.720	2.750	2.620	2.655	70,811	-0.06(-2.03%)
Mar 25, 2026	2.860	2.860	2.680	2.710	35,147	+0.04(+1.31%)
Mar 24, 2026	2.643	2.730	2.550	2.675	51,367	+0.08(+3.28%)
Mar 23, 2026	2.540	2.590	2.540	2.590	475,097	+0.16(+6.58%)
Mar 20, 2026	2.420	2.440	2.350	2.430	70,450	+0.09(+3.85%)
Mar 19, 2026	2.320	2.350	2.200	2.340	40,728	+0.01(+0.43%)
Mar 18, 2026	2.340	2.400	2.324	2.330	13,375	-0.06(-2.51%)
Mar 17, 2026	2.300	2.400	2.300	2.390	69,779	+0.16(+7.17%)
Mar 16, 2026	2.220	2.300	2.200	2.230	52,310	+0.04(+1.59%)
Mar 13, 2026	2.250	2.260	2.190	2.195	51,285	-0.06(-2.44%)
Mar 12, 2026	2.200	2.250	2.150	2.250	42,580	+0.05(+2.27%)
Mar 11, 2026	2.130	2.212	2.110	2.200	105,061	+0.13(+6.28%)
Mar 10, 2026	2.070	2.071	2.030	2.070	17,477	+0.04(+1.97%)
Mar 09, 2026	2.060	2.060	1.992	2.030	26,685	-0.05(-2.52%)
Mar 06, 2026	2.016	2.102	1.950	2.083	44,291	+0.11(+5.71%)
Mar 05, 2026	1.980	1.980	1.930	1.970	6,980	+0.00(+0.00%)
Mar 04, 2026	1.972	1.980	1.958	1.970	20,670	-0.00(-0.13%)
Mar 03, 2026	2.010	2.040	1.918	1.972	200,088	-0.07(-3.31%)
Mar 02, 2026	2.045	2.050	2.020	2.040	81,225	-0.02(-0.97%)
Feb 27, 2026	2.100	2.100	2.050	2.060	82,873	-0.05(-2.37%)
Feb 26, 2026	2.085	2.123	2.085	2.110	14,730	-0.04(-1.97%)
Feb 25, 2026	2.119	2.163	2.080	2.152	16,219	+0.00(+0.12%)
Feb 24, 2026	2.160	2.160	2.020	2.150	50,211	-0.04(-1.83%)
Feb 23, 2026	2.150	2.190	2.150	2.190	11,135	+0.00(+0.00%)
Feb 20, 2026	2.106	2.190	2.106	2.190	20,780	+0.11(+5.29%)
Feb 19, 2026	2.105	2.163	2.080	2.080	14,905	-0.08(-3.70%)
Feb 18, 2026	2.170	2.200	2.158	2.160	71,242	-0.00(-0.09%)
Feb 17, 2026	2.175	2.200	2.150	2.162	30,554	+0.02(+1.03%)
Feb 13, 2026	2.100	2.160	2.100	2.140	32,106	-0.01(-0.47%)
Feb 12, 2026	2.178	2.195	2.050	2.150	16,272	+0.00(+0.00%)
Feb 11, 2026	2.135	2.170	2.095	2.150	36,316	+0.04(+1.90%)
Feb 10, 2026	2.155	2.155	2.100	2.110	22,315	-0.03(-1.40%)
Feb 09, 2026	2.060	2.150	2.000	2.140	28,974	+0.04(+1.90%)
Feb 06, 2026	2.080	2.123	2.050	2.100	33,323	+0.06(+2.94%)
Feb 05, 2026	2.078	2.100	2.033	2.040	38,183	+0.03(+1.49%)
Feb 04, 2026	2.080	2.100	2.010	2.010	49,896	-0.01(-0.74%)
Feb 03, 2026	2.080	2.105	2.010	2.025	47,248	-0.04(-1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Geely Automble Hldgs Ltd (OP:GELYF)

Historical Prices