Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0024 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0080 0.0080 0.0073 0.0073 27,500 +0.00(+17.74%)
Mar 30, 2023 0.0062 0.0070 0.0062 0.0062 136,535 -0.00(-17.33%)
Mar 29, 2023 0.0060 0.0075 0.0060 0.0075 11,638 +0.00(+15.38%)
Mar 28, 2023 0.0070 0.0070 0.0060 0.0065 283,965 -0.00(-17.72%)
Mar 27, 2023 0.0079 0.0079 0.0079 0.0079 7,007 +0.00(+12.86%)
Mar 24, 2023 0.0060 0.0082 0.0060 0.0070 350,222 +0.00(+11.11%)
Mar 23, 2023 0.0061 0.0070 0.0061 0.0063 495,777 -0.00(-3.08%)
Mar 22, 2023 0.0060 0.0070 0.0060 0.0065 176,448 +0.00(+1.56%)
Mar 21, 2023 0.0083 0.0083 0.0060 0.0064 157,800 -0.00(-8.57%)
Mar 20, 2023 0.0079 0.0079 0.0060 0.0070 267,659 -0.00(-9.09%)
Mar 17, 2023 0.0077 0.0077 0.0077 0.0077 148,909 +0.00(+18.46%)
Mar 16, 2023 0.0065 0.0065 0.0065 0.0065 10,333 +0.00(+6.56%)
Mar 15, 2023 0.0061 0.0061 0.0061 0.0061 500 -0.00(-6.15%)
Mar 14, 2023 0.0063 0.0065 0.0063 0.0065 82,750 -0.00(-17.72%)
Mar 13, 2023 0.0079 0.0079 0.0061 0.0079 2,556 +0.00(+31.67%)
Mar 10, 2023 0.0084 0.0084 0.0060 0.0060 1,056,201 -0.00(-30.23%)
Mar 09, 2023 0.0086 0.0096 0.0086 0.0086 210,000 -0.00(-10.42%)
Mar 08, 2023 0.0096 0.0096 0.0096 0.0096 13,720 +0.00(+12.94%)
Mar 07, 2023 0.0097 0.0097 0.0085 0.0085 159,083 -0.00(-11.46%)
Mar 06, 2023 0.0096 0.0096 0.0096 0.0096 18,800 +0.00(+14.29%)
Mar 03, 2023 0.0093 0.0093 0.0084 0.0084 10,323 -0.00(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.