Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lamperd Less Lethal Inc (OP: LLLI )

0.0025 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0134	0.0134	0.0100	0.0134	23,000	+0.00(+32.67%)
Mar 28, 2019	0.0133	0.0133	0.0101	0.0101	33,600	-0.00(-0.98%)
Mar 27, 2019	0.0137	0.0137	0.0102	0.0102	182,875	-0.00(-20.31%)
Mar 26, 2019	0.0120	0.0138	0.0120	0.0128	113,243	+0.00(+16.36%)
Mar 25, 2019	0.0110	0.0110	0.0110	0.0110	40,000	+0.00(+0.00%)
Mar 22, 2019	0.0110	0.0110	0.0110	0.0110	2,200	+0.00(+0.00%)
Mar 21, 2019	0.0120	0.0121	0.0110	0.0110	168,800	-0.00(-21.43%)
Mar 20, 2019	0.0115	0.0140	0.0110	0.0140	192,591	+0.00(+26.13%)
Mar 19, 2019	0.0111	0.0111	0.0111	0.0111	1,887	-0.00(-13.95%)
Mar 15, 2019		0.0129	0.0129	0.0129	0	+0.00(+0.78%)
Mar 14, 2019	0.0129	0.0129	0.0108	0.0128	1,750	+0.00(+0.79%)
Mar 13, 2019	0.0108	0.0128	0.0108	0.0127	8,493	-0.00(-0.78%)
Mar 12, 2019	0.0109	0.0128	0.0109	0.0128	5,500	-0.00(-1.54%)
Mar 11, 2019	0.0130	0.0130	0.0130	0.0130	6,000	+0.00(+0.78%)
Mar 08, 2019	0.0128	0.0129	0.0128	0.0129	19,200	+0.00(+18.35%)
Mar 07, 2019	0.0109	0.0109	0.0109	0.0109	1,000	-0.00(-12.10%)
Mar 06, 2019	0.0108	0.0124	0.0108	0.0124	135,333	-0.00(-17.33%)
Mar 05, 2019	0.0150	0.0150	0.0150	0.0150	500	+0.00(+35.14%)
Mar 04, 2019	0.0125	0.0125	0.0111	0.0111	2,500	+0.00(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lamperd Less Lethal Inc (OP: LLLI )

Historical Prices