Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Revive Therapeutics Ltd (OP: RVVTF )

0.0188 +0.0003 (+1.62%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.1729	0.1729	0.1729	0	+0.01(+4.79%)
Mar 28, 2018	0.1620	0.1650	0.1620	0.1650	200	-0.01(-6.30%)
Mar 27, 2018	0.1761	0.1761	0.1761	0.1761	2,500	+0.01(+7.05%)
Mar 26, 2018	0.1645	0.1645	0.1645	0.1645	810	-0.02(-8.97%)
Mar 23, 2018	0.1792	0.1807	0.1792	0.1807	3,050	-0.00(-0.71%)
Mar 22, 2018	0.1891	0.1891	0.1820	0.1820	1,300	-0.01(-3.75%)
Mar 20, 2018		0.1891	0.1891	0.1891	0	-0.00(-0.47%)
Mar 19, 2018	0.1893	0.1961	0.1893	0.1900	8,500	-0.00(-1.86%)
Mar 16, 2018	0.1936	0.1936	0.1936	0.1936	250	+0.01(+6.02%)
Mar 15, 2018	0.1900	0.1900	0.1789	0.1826	32,146	-0.03(-13.01%)
Mar 13, 2018		0.2099	0.2099	0.2099	0	+0.00(+0.48%)
Mar 12, 2018	0.1924	0.2089	0.1924	0.2089	115,500	+0.02(+7.90%)
Mar 09, 2018	0.1810	0.1936	0.1810	0.1936	5,500	+0.01(+7.86%)
Mar 08, 2018	0.1848	0.1904	0.1795	0.1795	8,390	-0.01(-5.53%)
Mar 07, 2018	0.1778	0.1900	0.1778	0.1900	13,091	+0.01(+6.20%)
Mar 06, 2018	0.1789	0.1789	0.1789	0.1789	2,500	-0.02(-9.78%)
Mar 05, 2018	0.2042	0.2100	0.1945	0.1983	17,500	-0.01(-4.20%)
Mar 02, 2018	0.1930	0.2070	0.1930	0.2070	57,000	+0.03(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Revive Therapeutics Ltd (OP: RVVTF )

Historical Prices