Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

One World Products Inc (OP: OWPC )

0.0468 +0.0028 (+6.36%)

Streaming Delayed Price Updated: 11:24 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0647	0.0647	0.0624	0.0647	110,819	+0.00(+7.83%)
Mar 27, 2024	0.0600	0.0800	0.0560	0.0600	361,853	+0.00(+8.11%)
Mar 26, 2024	0.0534	0.0555	0.0490	0.0555	155,075	+0.01(+16.60%)
Mar 25, 2024	0.0442	0.0476	0.0442	0.0476	15,901	+0.00(+0.00%)
Mar 22, 2024	0.0449	0.0476	0.0449	0.0476	13,200	+0.00(+6.01%)
Mar 21, 2024	0.0469	0.0469	0.0445	0.0449	27,194	-0.00(-2.39%)
Mar 20, 2024	0.0535	0.0535	0.0421	0.0460	515,944	-0.00(-6.12%)
Mar 19, 2024	0.0605	0.0605	0.0490	0.0490	169,100	-0.01(-12.66%)
Mar 18, 2024	0.0644	0.0680	0.0550	0.0561	153,754	-0.01(-15.00%)
Mar 15, 2024	0.0650	0.0660	0.0610	0.0660	89,605	+0.01(+17.86%)
Mar 14, 2024	0.0547	0.0650	0.0540	0.0560	25,604	-0.00(-6.67%)
Mar 13, 2024	0.0525	0.0600	0.0502	0.0600	197,135	+0.00(+5.26%)
Mar 12, 2024	0.0559	0.0594	0.0559	0.0570	3,519	-0.00(-4.04%)
Mar 11, 2024	0.0570	0.0594	0.0523	0.0594	35,083	+0.00(+6.45%)
Mar 08, 2024	0.0570	0.0570	0.0558	0.0558	4,715	+0.00(+6.69%)
Mar 07, 2024	0.0511	0.0570	0.0472	0.0523	58,450	-0.00(-6.61%)
Mar 06, 2024	0.0592	0.0592	0.0480	0.0560	27,560	+0.00(+6.46%)
Mar 05, 2024	0.0528	0.0593	0.0515	0.0526	11,200	+0.00(+5.20%)
Mar 04, 2024	0.0539	0.0600	0.0444	0.0500	212,835	-0.00(-7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

One World Products Inc (OP: OWPC )

Historical Prices