Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

One World Products Inc (OP:OWPC)

0.0260 -0.0014 (-5.11%)
Streaming Delayed Price Updated: 1:59 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0265 0.0294 0.0250 0.0260 44,223 -0.00(-5.11%)
Aug 21, 2025 0.0275 0.0294 0.0244 0.0274 30,962 +0.00(+9.60%)
Aug 20, 2025 0.0270 0.0277 0.0213 0.0250 424,918 +0.00(+5.04%)
Aug 19, 2025 0.0231 0.0300 0.0230 0.0238 347,059 +0.00(+0.42%)
Aug 18, 2025 0.0248 0.0287 0.0237 0.0237 12,981 -0.00(-1.25%)
Aug 15, 2025 0.0300 0.0300 0.0190 0.0240 20,020 +0.00(+25.00%)
Aug 14, 2025 0.0254 0.0290 0.0192 0.0192 457,378 -0.01(-24.41%)
Aug 13, 2025 0.0263 0.0263 0.0213 0.0254 540,081 -0.00(-1.17%)
Aug 12, 2025 0.0298 0.0317 0.0257 0.0257 444,340 -0.00(-9.19%)
Aug 11, 2025 0.0265 0.0300 0.0260 0.0283 303,221 +0.00(+13.20%)
Aug 08, 2025 0.0230 0.0274 0.0230 0.0250 169,000 -0.00(-8.09%)
Aug 07, 2025 0.0274 0.0274 0.0222 0.0272 64,600 +0.00(+8.80%)
Aug 06, 2025 0.0249 0.0250 0.0214 0.0250 180,282 +0.00(+2.88%)
Aug 05, 2025 0.0249 0.0249 0.0232 0.0243 49,243 +0.00(+10.45%)
Aug 04, 2025 0.0190 0.0299 0.0190 0.0220 376,365 +0.00(+17.02%)
Aug 01, 2025 0.0183 0.0188 0.0183 0.0188 33,782 -0.00(-1.57%)
Jul 31, 2025 0.0191 0.0191 0.0191 0.0191 1,514 +0.00(+9.77%)
Jul 30, 2025 0.0151 0.0181 0.0151 0.0174 41,814 -0.00(-3.33%)
Jul 29, 2025 0.0165 0.0180 0.0159 0.0180 43,354 +0.00(+13.92%)
Jul 28, 2025 0.0174 0.0191 0.0152 0.0158 71,120 -0.00(-12.71%)
Jul 25, 2025 0.0181 0.0181 0.0138 0.0181 63,409 +0.00(+19.87%)
Jul 24, 2025 0.0264 0.0264 0.0151 0.0151 212,850 -0.01(-31.36%)
Jul 23, 2025 0.0226 0.0250 0.0137 0.0220 345,967 -0.00(-8.33%)
Jul 22, 2025 0.0244 0.0266 0.0240 0.0240 53,683 -0.00(-2.04%)
Jul 21, 2025 0.0250 0.0266 0.0181 0.0245 401,242 +0.00(+9.38%)
Jul 18, 2025 0.0198 0.0227 0.0145 0.0224 184,075 +0.01(+49.33%)
Jul 17, 2025 0.0180 0.0198 0.0150 0.0150 170,020 -0.00(-22.28%)
Jul 16, 2025 0.0145 0.0193 0.0145 0.0193 24,800 +0.00(+29.53%)
Jul 15, 2025 0.0189 0.0200 0.0132 0.0149 376,389 -0.00(-17.68%)
Jul 14, 2025 0.0196 0.0206 0.0160 0.0181 217,838 -0.00(-7.18%)
Jul 11, 2025 0.0214 0.0214 0.0160 0.0195 208,100 -0.00(-12.16%)
Jul 10, 2025 0.0222 0.0222 0.0222 0.0222 680 -0.00(-2.63%)
Jul 09, 2025 0.0213 0.0235 0.0213 0.0228 348,755 +0.00(+14.00%)
Jul 08, 2025 0.0230 0.0242 0.0200 0.0200 6,200 +0.00(+4.17%)
Jul 07, 2025 0.0220 0.0232 0.0192 0.0192 144,600 -0.00(-15.42%)
Jul 03, 2025 0.0230 0.0230 0.0227 0.0227 15,790 +0.00(+0.00%)
Jul 02, 2025 0.0250 0.0250 0.0227 0.0227 2,361 -0.00(-3.81%)
Jul 01, 2025 0.0243 0.0243 0.0221 0.0236 7,584 -0.00(-3.28%)
Jun 30, 2025 0.0244 0.0244 0.0244 0.0244 15,500 +0.00(+6.55%)
Jun 27, 2025 0.0207 0.0229 0.0207 0.0229 38,697 +0.00(+4.57%)
Jun 26, 2025 0.0188 0.0219 0.0188 0.0219 22,853 +0.00(+20.99%)
Jun 25, 2025 0.0182 0.0182 0.0181 0.0181 6,090 +0.00(+6.47%)
Jun 24, 2025 0.0191 0.0200 0.0165 0.0170 67,023 +0.00(+0.00%)
Jun 23, 2025 0.0183 0.0200 0.0170 0.0170 1,087 -0.00(-1.16%)
Jun 20, 2025 0.0200 0.0200 0.0160 0.0172 93,450 -0.00(-9.47%)
Jun 18, 2025 0.0197 0.0198 0.0190 0.0190 65,675 -0.00(-3.06%)
Jun 17, 2025 0.0196 0.0196 0.0196 0.0196 900 -0.00(-0.51%)
Jun 16, 2025 0.0200 0.0200 0.0196 0.0197 43,478 +0.00(+0.00%)
Jun 13, 2025 0.0197 0.0197 0.0196 0.0197 48,900 +0.00(+0.00%)
Jun 12, 2025 0.0199 0.0199 0.0197 0.0197 78,613 -0.00(-1.50%)
Jun 11, 2025 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Jun 10, 2025 0.0197 0.0223 0.0197 0.0200 38,363 +0.00(+1.52%)
Jun 09, 2025 0.0219 0.0220 0.0197 0.0197 28,595 -0.00(-10.45%)
Jun 06, 2025 0.0214 0.0220 0.0214 0.0220 17,000 +0.00(+9.45%)
Jun 05, 2025 0.0215 0.0215 0.0196 0.0201 26,793 +0.00(+0.50%)
Jun 04, 2025 0.0196 0.0210 0.0196 0.0200 18,703 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.